15795 UBKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15795 UBKUASO@EC2510A (CALL)

Nominal

0.160 +0.027 (+20.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.133	51.900	200,000	700,000	0.700	100,000	0.134	100,000	0.135
03/06/2025	0.127	51.200	0	700,000	0.700
02/06/2025	0.140	52.450	0	700,000	0.700
30/05/2025	0.144	53.300	235,000	700,000	0.700	100,000	0.142	135,000	0.145
29/05/2025	0.158	54.200	660,000	665,000	0.660	510,000	0.146	150,000	0.140
28/05/2025	0.132	51.650	460,000	1,025,000	1.030	120,000	0.133	340,000	0.123
27/05/2025	0.106	48.750	0	805,000	0.800
26/05/2025	0.104	48.500	200,000	805,000	0.800			200,000	0.104
23/05/2025	0.108	48.750	0	605,000	0.600
22/05/2025	0.111	48.850	180,000	605,000	0.600			180,000	0.112
21/05/2025	0.126	50.350	250,000	425,000	0.430	200,000	0.123	50,000	0.129
20/05/2025	0.123	49.900	195,000	575,000	0.570	15,000	0.123	180,000	0.123
19/05/2025	0.122	49.700	115,000	410,000	0.410			115,000	0.121
16/05/2025	0.134	50.850	0	295,000	0.290
15/05/2025	0.147	51.950	180,000	295,000	0.290			180,000	0.150
14/05/2025	0.161	53.050	65,000	115,000	0.110			65,000	0.162
13/05/2025	0.159	52.650	50,000	50,000	0.050			50,000	0.161
12/05/2025	0.189	55.200	0	0	0.000
09/05/2025	0.155	52.000	0	0	0.000
08/05/2025	0.170	53.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.