Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15792 SGXIAMI@EC2609A (CALL)
Nominal 
0.117 +0.001 (+0.862%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.116 | 47.140 | 1,810,000 | 9,680,000 | 3.872 | 1,130,000 | 0.115 | 450,000 | 0.113 |
| 17/10/2025 | 0.106 | 45.960 | 12,580,000 | 10,360,000 | 4.144 | 11,590,000 | 0.108 | 750,000 | 0.109 |
| 16/10/2025 | 0.120 | 47.700 | 2,930,000 | 21,200,000 | 8.480 | 550,000 | 0.119 | 2,100,000 | 0.120 |
| 15/10/2025 | 0.136 | 49.480 | 590,000 | 19,650,000 | 7.860 | 220,000 | 0.137 | 200,000 | 0.137 |
| 14/10/2025 | 0.130 | 48.620 | 4,770,000 | 19,670,000 | 7.868 | 2,040,000 | 0.132 | 2,360,000 | 0.133 |
| 13/10/2025 | 0.135 | 49.080 | 1,620,000 | 19,350,000 | 7.740 | 660,000 | 0.140 | 810,000 | 0.137 |
| 10/10/2025 | 0.161 | 52.050 | 500,000 | 19,200,000 | 7.680 | 320,000 | 0.161 | ||
| 09/10/2025 | 0.176 | 53.350 | 550,000 | 18,880,000 | 7.552 | 290,000 | 0.179 | 260,000 | 0.182 |
| 08/10/2025 | 0.182 | 53.850 | 2,750,000 | 18,910,000 | 7.564 | 1,420,000 | 0.177 | 1,130,000 | 0.177 |
| 06/10/2025 | 0.183 | 53.850 | 1,010,000 | 19,200,000 | 7.680 | 10,000 | 0.182 | 750,000 | 0.183 |
| 03/10/2025 | 0.198 | 55.000 | 1,800,000 | 18,460,000 | 7.384 | 960,000 | 0.197 | 310,000 | 0.196 |
| 02/10/2025 | 0.208 | 55.800 | 1,390,000 | 19,110,000 | 7.644 | 740,000 | 0.194 | ||
| 30/09/2025 | 0.188 | 54.000 | 1,400,000 | 19,850,000 | 7.940 | 330,000 | 0.180 | 780,000 | 0.182 |
| 29/09/2025 | 0.183 | 53.550 | 12,680,000 | 19,400,000 | 7.760 | 400,000 | 0.193 | 12,180,000 | 0.184 |
| 26/09/2025 | 0.194 | 54.650 | 10,360,000 | 7,620,000 | 3.048 | 5,840,000 | 0.207 | 3,550,000 | 0.210 |
| 25/09/2025 | 0.248 | 59.450 | 1,550,000 | 9,910,000 | 3.964 | 890,000 | 0.232 | 20,000 | 0.244 |
| 24/09/2025 | 0.216 | 56.900 | 10,290,000 | 10,780,000 | 4.312 | 6,170,000 | 0.201 | 3,240,000 | 0.199 |
| 23/09/2025 | 0.195 | 55.450 | 5,180,000 | 13,710,000 | 5.484 | 2,550,000 | 0.200 | 2,350,000 | 0.199 |
| 22/09/2025 | 0.204 | 56.100 | 5,110,000 | 13,910,000 | 5.564 | 1,940,000 | 0.204 | 2,920,000 | 0.206 |
| 19/09/2025 | 0.208 | 56.700 | 2,810,000 | 12,930,000 | 5.172 | 2,150,000 | 0.208 | 120,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |