Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15791 SGTENCT@EC2509E (CALL)
Nominal 
0.380 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.380 | 598.500 | 0 | 110,000 | 0.073 | ||||
| 02/09/2025 | 0.380 | 600.500 | 40,000 | 110,000 | 0.073 | ||||
| 01/09/2025 | 0.410 | 605.000 | 0 | 110,000 | 0.073 | ||||
| 29/08/2025 | 0.340 | 596.500 | 0 | 110,000 | 0.073 | ||||
| 28/08/2025 | 0.335 | 594.000 | 0 | 110,000 | 0.073 | ||||
| 27/08/2025 | 0.355 | 599.000 | 0 | 110,000 | 0.073 | ||||
| 26/08/2025 | 0.480 | 609.500 | 60,000 | 110,000 | 0.073 | 60,000 | 0.500 | ||
| 25/08/2025 | 0.495 | 614.500 | 0 | 170,000 | 0.113 | ||||
| 22/08/2025 | 0.365 | 600.000 | 0 | 170,000 | 0.113 | ||||
| 21/08/2025 | 0.335 | 593.000 | 60,000 | 170,000 | 0.113 | 30,000 | 0.335 | ||
| 20/08/2025 | 0.315 | 590.500 | 0 | 200,000 | 0.133 | ||||
| 19/08/2025 | 0.345 | 592.500 | 100,000 | 200,000 | 0.133 | 50,000 | 0.355 | ||
| 18/08/2025 | 0.310 | 587.000 | 0 | 250,000 | 0.167 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 250,000 | 0.167 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 250,000 | 0.167 | ||||
| 13/08/2025 | 0.275 | 586.000 | 40,000 | 250,000 | 0.167 | 40,000 | 0.235 | ||
| 12/08/2025 | 0.156 | 559.500 | 0 | 290,000 | 0.193 | ||||
| 11/08/2025 | 0.161 | 561.000 | 0 | 290,000 | 0.193 | ||||
| 08/08/2025 | 0.164 | 561.000 | 10,000 | 290,000 | 0.193 | 10,000 | 0.164 | ||
| 07/08/2025 | 0.195 | 567.000 | 10,000 | 300,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |