Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15790 SGALIBA@EC2510A (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.028 | 117.900 | 29,730,000 | 271,280,000 | 90.427 | 28,770,000 | 0.028 | 50,000 | 0.029 |
| 18/07/2025 | 0.027 | 115.800 | 870,000 | 300,000,000 | 100.000 | ||||
| 17/07/2025 | 0.022 | 112.500 | 2,060,000 | 300,000,000 | 100.000 | ||||
| 16/07/2025 | 0.025 | 113.800 | 22,790,000 | 300,000,000 | 100.000 | 1,010,000 | 0.026 | 1,010,000 | 0.027 |
| 15/07/2025 | 0.025 | 113.500 | 21,090,000 | 300,000,000 | 100.000 | ||||
| 14/07/2025 | 0.015 | 106.100 | 10,510,000 | 300,000,000 | 100.000 | ||||
| 11/07/2025 | 0.015 | 105.100 | 15,750,000 | 300,000,000 | 100.000 | 3,410,000 | 0.017 | ||
| 10/07/2025 | 0.012 | 103.200 | 1,830,000 | 296,590,000 | 98.863 | ||||
| 09/07/2025 | 0.011 | 102.900 | 390,000 | 296,590,000 | 98.863 | ||||
| 08/07/2025 | 0.015 | 107.000 | 4,870,000 | 296,590,000 | 98.863 | 240,000 | 0.014 | ||
| 07/07/2025 | 0.014 | 105.400 | 16,890,000 | 296,350,000 | 98.783 | 8,430,000 | 0.014 | ||
| 04/07/2025 | 0.013 | 105.100 | 13,090,000 | 287,920,000 | 95.973 | ||||
| 03/07/2025 | 0.014 | 106.200 | 30,580,000 | 287,920,000 | 95.973 | ||||
| 02/07/2025 | 0.016 | 109.400 | 3,470,000 | 287,920,000 | 95.973 | ||||
| 30/06/2025 | 0.019 | 109.800 | 10,550,000 | 287,920,000 | 95.973 | 200,000 | 0.019 | ||
| 27/06/2025 | 0.022 | 112.100 | 2,340,000 | 288,120,000 | 96.040 | ||||
| 26/06/2025 | 0.025 | 112.200 | 5,780,000 | 288,120,000 | 96.040 | ||||
| 25/06/2025 | 0.030 | 115.500 | 31,020,000 | 288,120,000 | 96.040 | 14,320,000 | 0.028 | ||
| 24/06/2025 | 0.025 | 112.700 | 14,530,000 | 273,800,000 | 91.267 | 3,970,000 | 0.025 | ||
| 23/06/2025 | 0.022 | 110.800 | 3,860,000 | 269,830,000 | 89.943 | 1,110,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |