Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15778 JP-HSI @EC2510E (CALL)
Nominal 
0.115 +0.015 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.100 | 24,498.950 | 3,350,000 | 4,470,000 | 1.490 | 1,360,000 | 0.103 | 1,940,000 | 0.102 |
| 16/07/2025 | 0.102 | 24,517.760 | 2,200,000 | 3,890,000 | 1.297 | 780,000 | 0.112 | 620,000 | 0.107 |
| 15/07/2025 | 0.106 | 24,590.120 | 9,430,000 | 4,050,000 | 1.350 | 5,230,000 | 0.095 | 4,150,000 | 0.095 |
| 14/07/2025 | 0.091 | 24,203.320 | 2,360,000 | 5,130,000 | 1.710 | 1,100,000 | 0.090 | 1,260,000 | 0.089 |
| 11/07/2025 | 0.090 | 24,139.570 | 4,310,000 | 4,970,000 | 1.657 | 2,370,000 | 0.098 | 1,940,000 | 0.098 |
| 10/07/2025 | 0.083 | 24,028.370 | 4,710,000 | 5,400,000 | 1.800 | 3,180,000 | 0.080 | 1,520,000 | 0.077 |
| 09/07/2025 | 0.077 | 23,892.320 | 5,550,000 | 7,060,000 | 2.353 | 1,930,000 | 0.080 | 3,520,000 | 0.079 |
| 08/07/2025 | 0.089 | 24,148.070 | 3,920,000 | 5,470,000 | 1.823 | 2,390,000 | 0.086 | 1,500,000 | 0.083 |
| 07/07/2025 | 0.078 | 23,887.830 | 2,800,000 | 6,360,000 | 2.120 | 1,110,000 | 0.078 | 1,690,000 | 0.078 |
| 04/07/2025 | 0.082 | 23,916.060 | 3,210,000 | 5,780,000 | 1.927 | 1,130,000 | 0.085 | 1,610,000 | 0.079 |
| 03/07/2025 | 0.088 | 24,069.940 | 1,780,000 | 5,300,000 | 1.767 | 570,000 | 0.089 | 1,170,000 | 0.088 |
| 02/07/2025 | 0.095 | 24,221.410 | 3,500,000 | 4,700,000 | 1.567 | 2,620,000 | 0.098 | 880,000 | 0.094 |
| 30/06/2025 | 0.090 | 24,072.280 | 2,320,000 | 6,440,000 | 2.147 | 280,000 | 0.096 | 1,980,000 | 0.093 |
| 27/06/2025 | 0.100 | 24,284.150 | 3,550,000 | 4,740,000 | 1.580 | 1,350,000 | 0.107 | 2,140,000 | 0.104 |
| 26/06/2025 | 0.105 | 24,325.400 | 7,410,000 | 3,950,000 | 1.317 | 3,630,000 | 0.105 | 3,760,000 | 0.103 |
| 25/06/2025 | 0.111 | 24,474.670 | 3,490,000 | 3,820,000 | 1.273 | 2,430,000 | 0.107 | 940,000 | 0.108 |
| 24/06/2025 | 0.097 | 24,177.070 | 5,340,000 | 5,310,000 | 1.770 | 4,560,000 | 0.093 | 750,000 | 0.096 |
| 23/06/2025 | 0.078 | 23,689.130 | 3,880,000 | 9,120,000 | 3.040 | 2,550,000 | 0.077 | 1,330,000 | 0.074 |
| 20/06/2025 | 0.072 | 23,530.480 | 2,560,000 | 10,340,000 | 3.447 | 1,100,000 | 0.072 | 1,300,000 | 0.070 |
| 19/06/2025 | 0.068 | 23,237.740 | 4,940,000 | 10,140,000 | 3.380 | 530,000 | 0.072 | 4,190,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |