Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15776 JP-HSI @EC2510C (CALL)
Nominal 
0.049 +0.006 (+13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.043 | 23,157.970 | 2,387,470,000 | 34,890,000 | 11.630 | 1,181,050,000 | 0.037 | 1,183,050,000 | 0.037 |
| 30/05/2025 | 0.045 | 23,289.770 | 1,949,610,000 | 32,890,000 | 10.963 | 963,240,000 | 0.047 | 984,760,000 | 0.047 |
| 29/05/2025 | 0.054 | 23,573.380 | 1,718,170,000 | 11,370,000 | 3.790 | 843,970,000 | 0.047 | 838,010,000 | 0.047 |
| 28/05/2025 | 0.046 | 23,258.310 | 1,848,730,000 | 17,330,000 | 5.777 | 908,750,000 | 0.050 | 913,830,000 | 0.050 |
| 27/05/2025 | 0.050 | 23,381.990 | 944,590,000 | 12,250,000 | 4.083 | 465,130,000 | 0.048 | 464,240,000 | 0.048 |
| 26/05/2025 | 0.049 | 23,282.330 | 2,434,150,000 | 13,140,000 | 4.380 | 1,187,530,000 | 0.052 | 1,194,800,000 | 0.052 |
| 23/05/2025 | 0.054 | 23,601.260 | 4,193,400,000 | 5,870,000 | 1.957 | 2,080,050,000 | 0.057 | 2,078,100,000 | 0.057 |
| 22/05/2025 | 0.055 | 23,544.310 | 2,719,710,000 | 7,820,000 | 2.607 | 1,350,750,000 | 0.061 | 1,355,920,000 | 0.061 |
| 21/05/2025 | 0.064 | 23,827.780 | 4,042,420,000 | 2,650,000 | 0.883 | 1,980,950,000 | 0.065 | 1,981,070,000 | 0.065 |
| 20/05/2025 | 0.062 | 23,681.480 | 1,671,400,000 | 2,530,000 | 0.843 | 839,780,000 | 0.056 | 831,620,000 | 0.055 |
| 19/05/2025 | 0.055 | 23,332.720 | 8,376,720,000 | 10,690,000 | 3.563 | 4,161,550,000 | 0.050 | 4,160,740,000 | 0.050 |
| 16/05/2025 | 0.057 | 23,345.050 | 7,292,340,000 | 11,500,000 | 3.833 | 3,595,690,000 | 0.056 | 3,603,450,000 | 0.056 |
| 15/05/2025 | 0.060 | 23,453.160 | 3,752,030,000 | 3,740,000 | 1.247 | 1,847,050,000 | 0.065 | 1,848,740,000 | 0.065 |
| 14/05/2025 | 0.067 | 23,640.650 | 320,050,000 | 2,050,000 | 0.683 | 160,000,000 | 0.066 | 160,050,000 | 0.066 |
| 13/05/2025 | 0.056 | 23,108.270 | 4,100,000 | 2,000,000 | 0.667 | 2,100,000 | 0.059 | 2,000,000 | 0.056 |
| 12/05/2025 | 0.070 | 23,549.460 | 100,000 | 2,100,000 | 0.700 | 100,000 | 0.061 | ||
| 09/05/2025 | 0.056 | 22,867.740 | 0 | 2,000,000 | 0.667 | ||||
| 08/05/2025 | 0.056 | 22,775.920 | 0 | 2,000,000 | 0.667 | ||||
| 07/05/2025 | 0.057 | 22,691.880 | 0 | 2,000,000 | 0.667 | ||||
| 06/05/2025 | 0.057 | 22,662.710 | 2,000,000 | 2,000,000 | 0.667 | 2,000,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |