15771 JPCLIFE@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15771 JPCLIFE@EC2510B (CALL)

Nominal

0.490 +0.060 (+13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	20.950	100,000	70,000	0.100	100,000	0.400
21/07/2025	0.360	20.100	100,000	170,000	0.243	100,000	0.345
18/07/2025	0.320	19.660	140,000	270,000	0.386	140,000	0.300
17/07/2025	0.260	18.700	0	410,000	0.586
16/07/2025	0.260	18.680	160,000	410,000	0.586	40,000	0.265	120,000	0.260
15/07/2025	0.260	18.780	180,000	330,000	0.471	50,000	0.250	130,000	0.259
14/07/2025	0.280	19.040	600,000	250,000	0.357	600,000	0.275
11/07/2025	0.270	18.860	0	850,000	1.214
10/07/2025	0.250	18.580	680,000	850,000	1.214	80,000	0.242	600,000	0.235
09/07/2025	0.217	18.060	0	330,000	0.471
08/07/2025	0.238	18.360	100,000	330,000	0.471	50,000	0.225	50,000	0.219
07/07/2025	0.230	18.260	120,000	330,000	0.471			120,000	0.230
04/07/2025	0.245	18.460	470,000	210,000	0.300	240,000	0.242	230,000	0.222
03/07/2025	0.248	18.500	80,000	220,000	0.314			80,000	0.235
02/07/2025	0.248	18.460	0	140,000	0.200
30/06/2025	0.246	18.347	80,000	140,000	0.200	80,000	0.250
27/06/2025	0.265	18.467	0	220,000	0.314
26/06/2025	0.305	19.047	80,000	220,000	0.314			80,000	0.318
25/06/2025	0.325	19.407	0	140,000	0.200
24/06/2025	0.280	18.787	30,000	140,000	0.200	30,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.