Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15770 JPLENOV@EC2510B (CALL)
Nominal 
0.078 +0.005 (+6.849%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.073 | 8.910 | 1,460,000 | 2,280,000 | 3.257 | 520,000 | 0.076 | 940,000 | 0.073 |
| 03/06/2025 | 0.077 | 8.940 | 400,000 | 1,860,000 | 2.657 | 20,000 | 0.077 | 380,000 | 0.076 |
| 02/06/2025 | 0.078 | 8.930 | 120,200,000 | 1,500,000 | 2.143 | 59,880,000 | 0.074 | 60,320,000 | 0.074 |
| 30/05/2025 | 0.085 | 9.040 | 400,000 | 1,060,000 | 1.514 | 400,000 | 0.084 | ||
| 29/05/2025 | 0.104 | 9.450 | 1,180,000 | 660,000 | 0.943 | 940,000 | 0.098 | 240,000 | 0.101 |
| 28/05/2025 | 0.090 | 9.160 | 820,000 | 1,360,000 | 1.943 | 20,000 | 0.090 | 800,000 | 0.093 |
| 27/05/2025 | 0.100 | 9.330 | 0 | 580,000 | 0.829 | ||||
| 26/05/2025 | 0.099 | 9.290 | 280,000 | 580,000 | 0.829 | 80,000 | 0.105 | 200,000 | 0.096 |
| 23/05/2025 | 0.113 | 9.500 | 180,000 | 460,000 | 0.657 | 20,000 | 0.112 | 160,000 | 0.113 |
| 22/05/2025 | 0.119 | 9.570 | 140,000 | 320,000 | 0.457 | 40,000 | 0.124 | 100,000 | 0.137 |
| 21/05/2025 | 0.149 | 10.120 | 180,000 | 260,000 | 0.371 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.144 | 10.000 | 200,000 | 440,000 | 0.629 | 40,000 | 0.140 | 160,000 | 0.144 |
| 19/05/2025 | 0.142 | 9.960 | 0 | 320,000 | 0.457 | ||||
| 16/05/2025 | 0.134 | 9.770 | 100,000 | 320,000 | 0.457 | 20,000 | 0.133 | 80,000 | 0.128 |
| 15/05/2025 | 0.130 | 9.770 | 260,000 | 260,000 | 0.371 | 160,000 | 0.133 | 100,000 | 0.130 |
| 14/05/2025 | 0.147 | 10.040 | 1,680,000 | 320,000 | 0.457 | 780,000 | 0.146 | 840,000 | 0.147 |
| 13/05/2025 | 0.144 | 9.980 | 160,000 | 260,000 | 0.371 | 160,000 | 0.144 | ||
| 12/05/2025 | 0.160 | 10.180 | 1,140,000 | 420,000 | 0.600 | 700,000 | 0.135 | 440,000 | 0.130 |
| 09/05/2025 | 0.112 | 9.290 | 280,000 | 680,000 | 0.971 | 260,000 | 0.112 | 20,000 | 0.116 |
| 08/05/2025 | 0.105 | 9.100 | 340,000 | 920,000 | 1.314 | 260,000 | 0.106 | 80,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |