Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15768 JPALIBA@EC2510B (CALL)
Nominal 
0.027 +0.005 (+22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.022 | 118.000 | 8,170,000 | 137,320,000 | 68.660 | 4,660,000 | 0.021 | 2,490,000 | 0.022 |
| 21/07/2025 | 0.023 | 117.900 | 6,480,000 | 139,490,000 | 69.745 | 1,890,000 | 0.024 | 3,130,000 | 0.025 |
| 18/07/2025 | 0.022 | 115.800 | 6,120,000 | 138,250,000 | 69.125 | 4,690,000 | 0.021 | 600,000 | 0.022 |
| 17/07/2025 | 0.018 | 112.500 | 3,880,000 | 142,340,000 | 71.170 | 1,310,000 | 0.019 | 1,800,000 | 0.019 |
| 16/07/2025 | 0.021 | 113.800 | 21,480,000 | 141,850,000 | 70.925 | 13,620,000 | 0.027 | 4,550,000 | 0.026 |
| 15/07/2025 | 0.024 | 113.500 | 14,780,000 | 150,920,000 | 75.460 | 8,880,000 | 0.019 | 3,770,000 | 0.021 |
| 14/07/2025 | 0.013 | 106.100 | 2,600,000 | 156,030,000 | 78.015 | 850,000 | 0.013 | 1,550,000 | 0.013 |
| 11/07/2025 | 0.013 | 105.100 | 5,910,000 | 155,330,000 | 77.665 | 4,670,000 | 0.014 | 1,050,000 | 0.013 |
| 10/07/2025 | 0.011 | 103.200 | 840,000 | 158,950,000 | 79.475 | ||||
| 09/07/2025 | 0.011 | 102.900 | 2,330,000 | 158,950,000 | 79.475 | 200,000 | 0.012 | ||
| 08/07/2025 | 0.012 | 107.000 | 3,410,000 | 158,750,000 | 79.375 | 1,680,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 105.400 | 890,000 | 160,430,000 | 80.215 | 770,000 | 0.012 | ||
| 04/07/2025 | 0.011 | 105.100 | 3,510,000 | 159,660,000 | 79.830 | 200,000 | 0.012 | ||
| 03/07/2025 | 0.012 | 106.200 | 12,940,000 | 159,460,000 | 79.730 | 3,230,000 | 0.012 | ||
| 02/07/2025 | 0.015 | 109.400 | 6,340,000 | 156,230,000 | 78.115 | 3,120,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 109.800 | 34,410,000 | 159,350,000 | 79.675 | 10,390,000 | 0.017 | 16,340,000 | 0.017 |
| 27/06/2025 | 0.019 | 112.100 | 12,200,000 | 153,400,000 | 76.700 | 160,000 | 0.019 | 11,310,000 | 0.020 |
| 26/06/2025 | 0.021 | 112.200 | 11,370,000 | 142,250,000 | 71.125 | 1,500,000 | 0.021 | 8,390,000 | 0.021 |
| 25/06/2025 | 0.026 | 115.500 | 26,950,000 | 135,360,000 | 67.680 | 15,850,000 | 0.024 | 7,410,000 | 0.025 |
| 24/06/2025 | 0.021 | 112.700 | 46,460,000 | 143,800,000 | 71.900 | 38,450,000 | 0.020 | 3,040,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |