Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15767 HSMTUAN@EC2509F (CALL)
Nominal 
0.049 -0.001 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.050 | 135.700 | 830,000 | 1,210,000 | 1.510 | 315,000 | 0.047 | 355,000 | 0.048 |
| 30/05/2025 | 0.058 | 138.000 | 2,950,000 | 1,170,000 | 1.460 | 1,105,000 | 0.056 | 1,280,000 | 0.058 |
| 29/05/2025 | 0.067 | 140.100 | 5,995,000 | 995,000 | 1.240 | 2,720,000 | 0.059 | 2,345,000 | 0.055 |
| 28/05/2025 | 0.043 | 131.400 | 2,190,000 | 1,370,000 | 1.710 | 850,000 | 0.042 | 950,000 | 0.041 |
| 27/05/2025 | 0.046 | 132.100 | 5,565,000 | 1,270,000 | 1.590 | 2,755,000 | 0.038 | 2,425,000 | 0.038 |
| 26/05/2025 | 0.042 | 129.400 | 4,900,000 | 1,600,000 | 2.000 | 1,915,000 | 0.045 | 2,415,000 | 0.044 |
| 23/05/2025 | 0.063 | 136.900 | 2,810,000 | 1,100,000 | 1.380 | 1,460,000 | 0.072 | 1,085,000 | 0.071 |
| 22/05/2025 | 0.064 | 136.000 | 5,540,000 | 1,475,000 | 1.840 | 2,550,000 | 0.067 | 2,495,000 | 0.067 |
| 21/05/2025 | 0.071 | 137.300 | 13,870,000 | 1,530,000 | 1.910 | 6,305,000 | 0.074 | 7,225,000 | 0.074 |
| 20/05/2025 | 0.071 | 136.400 | 3,475,000 | 610,000 | 0.760 | 1,665,000 | 0.067 | 1,545,000 | 0.065 |
| 19/05/2025 | 0.066 | 134.400 | 4,290,000 | 730,000 | 0.910 | 1,575,000 | 0.064 | 1,150,000 | 0.054 |
| 16/05/2025 | 0.056 | 131.400 | 6,980,000 | 1,155,000 | 1.440 | 3,345,000 | 0.058 | 3,215,000 | 0.058 |
| 15/05/2025 | 0.068 | 135.400 | 11,875,000 | 1,285,000 | 1.610 | 5,665,000 | 0.074 | 6,070,000 | 0.075 |
| 14/05/2025 | 0.081 | 139.400 | 6,800,000 | 880,000 | 1.100 | 3,195,000 | 0.084 | 3,080,000 | 0.083 |
| 13/05/2025 | 0.077 | 137.400 | 12,465,000 | 995,000 | 1.240 | 5,910,000 | 0.083 | 6,555,000 | 0.085 |
| 12/05/2025 | 0.108 | 144.500 | 6,930,000 | 350,000 | 0.440 | 3,290,000 | 0.100 | 3,640,000 | 0.098 |
| 09/05/2025 | 0.100 | 141.000 | 7,190,000 | 0 | 0.000 | 3,595,000 | 0.096 | 3,595,000 | 0.096 |
| 08/05/2025 | 0.104 | 141.400 | 10,790,000 | 0 | 0.000 | 5,395,000 | 0.108 | 5,395,000 | 0.108 |
| 07/05/2025 | 0.098 | 139.000 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.106 | 3,590,000 | 0.106 |
| 06/05/2025 | 0.098 | 138.500 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.092 | 5,310,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |