15767 HSMTUAN@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15767 HSMTUAN@EC2509F (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.014	125.500	0	1,250,000	1.560
16/07/2025	0.014	124.100	60,000	1,250,000	1.560	60,000	0.014
15/07/2025	0.011	126.200	0	1,310,000	1.640
14/07/2025	0.010	120.900	0	1,310,000	1.640
11/07/2025	0.010	120.000	0	1,310,000	1.640
10/07/2025	0.010	118.600	0	1,310,000	1.640
09/07/2025	0.010	119.200	0	1,310,000	1.640
08/07/2025	0.010	122.200	0	1,310,000	1.640
07/07/2025	0.010	119.000	0	1,310,000	1.640
04/07/2025	0.011	120.800	0	1,310,000	1.640
03/07/2025	0.011	122.800	0	1,310,000	1.640
02/07/2025	0.011	126.000	400,000	1,310,000	1.640	400,000	0.011
30/06/2025	0.015	125.300	0	1,710,000	2.140
27/06/2025	0.019	129.400	0	1,710,000	2.140
26/06/2025	0.020	130.000	0	1,710,000	2.140
25/06/2025	0.020	131.800	60,000	1,710,000	2.140			60,000	0.020
24/06/2025	0.019	130.000	660,000	1,650,000	2.060	660,000	0.016
23/06/2025	0.020	131.400	75,000	2,310,000	2.890			75,000	0.020
20/06/2025	0.017	128.600	505,000	2,235,000	2.790	465,000	0.017
19/06/2025	0.019	128.300	3,200,000	2,700,000	3.380	1,800,000	0.022	1,400,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.