Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15764 CT-HSBC@EC2512A (CALL)
Nominal 
0.181 -0.001 (-0.549%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.182 | 93.150 | 3,512,000 | 4,324,000 | 3.600 | 1,756,000 | 0.177 | 1,756,000 | 0.177 |
| 03/06/2025 | 0.172 | 92.150 | 6,940,000 | 4,324,000 | 3.600 | 3,470,000 | 0.187 | 3,470,000 | 0.187 |
| 02/06/2025 | 0.173 | 92.500 | 2,300,000 | 4,324,000 | 3.600 | 1,150,000 | 0.161 | 1,150,000 | 0.161 |
| 30/05/2025 | 0.174 | 92.450 | 1,578,000 | 4,324,000 | 3.600 | 788,000 | 0.174 | 770,000 | 0.172 |
| 29/05/2025 | 0.176 | 92.250 | 4,042,000 | 4,342,000 | 3.620 | 2,020,000 | 0.174 | 2,022,000 | 0.174 |
| 28/05/2025 | 0.173 | 91.950 | 4,950,000 | 4,340,000 | 3.620 | 450,000 | 0.177 | 4,500,000 | 0.178 |
| 27/05/2025 | 0.185 | 92.400 | 1,210,000 | 290,000 | 0.240 | 650,000 | 0.188 | 552,000 | 0.191 |
| 26/05/2025 | 0.192 | 92.750 | 1,200,000 | 388,000 | 0.320 | 600,000 | 0.194 | 600,000 | 0.196 |
| 23/05/2025 | 0.198 | 93.150 | 3,190,000 | 388,000 | 0.320 | 1,640,000 | 0.199 | 1,550,000 | 0.200 |
| 22/05/2025 | 0.190 | 92.600 | 3,438,000 | 478,000 | 0.400 | 1,700,000 | 0.191 | 1,738,000 | 0.186 |
| 21/05/2025 | 0.189 | 92.550 | 4,496,000 | 440,000 | 0.370 | 2,346,000 | 0.197 | 2,150,000 | 0.198 |
| 20/05/2025 | 0.192 | 92.800 | 6,354,000 | 636,000 | 0.530 | 4,028,000 | 0.189 | 2,326,000 | 0.188 |
| 19/05/2025 | 0.176 | 91.500 | 2,860,000 | 2,338,000 | 1.950 | 1,014,000 | 0.171 | 1,846,000 | 0.175 |
| 16/05/2025 | 0.172 | 91.100 | 2,992,000 | 1,506,000 | 1.260 | 1,114,000 | 0.173 | 1,878,000 | 0.169 |
| 15/05/2025 | 0.168 | 90.600 | 5,248,000 | 742,000 | 0.620 | 3,678,000 | 0.164 | 1,570,000 | 0.164 |
| 14/05/2025 | 0.169 | 90.800 | 3,244,000 | 2,850,000 | 2.380 | 600,000 | 0.160 | 2,644,000 | 0.162 |
| 13/05/2025 | 0.157 | 89.650 | 874,000 | 806,000 | 0.670 | 260,000 | 0.156 | 604,000 | 0.155 |
| 12/05/2025 | 0.161 | 90.000 | 3,550,000 | 462,000 | 0.390 | 1,750,000 | 0.159 | 800,000 | 0.150 |
| 09/05/2025 | 0.140 | 87.500 | 900,000 | 1,412,000 | 1.180 | 450,000 | 0.140 | 450,000 | 0.140 |
| 08/05/2025 | 0.132 | 86.350 | 3,600,000 | 1,412,000 | 1.180 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |