15762 CTGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15762 CTGEELY@EC2510A (CALL)

Nominal

0.157 -0.009 (-5.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.166	18.220	22,500,000	2,120,000	3.030	11,070,000	0.166	11,230,000	0.166
03/06/2025	0.143	17.740	12,740,000	1,960,000	2.800	6,220,000	0.145	6,460,000	0.145
02/06/2025	0.131	17.460	4,540,000	1,720,000	2.460	2,070,000	0.130	2,420,000	0.130
30/05/2025	0.141	17.620	7,620,000	1,370,000	1.960	4,030,000	0.135	3,290,000	0.135
29/05/2025	0.151	17.700	17,520,000	2,110,000	3.010	8,740,000	0.157	8,500,000	0.157
28/05/2025	0.149	17.640	6,600,000	2,350,000	3.360	3,070,000	0.150	3,530,000	0.151
27/05/2025	0.176	18.060	0	1,890,000	2.700
26/05/2025	0.197	18.380	0	1,890,000	2.700
23/05/2025	0.295	20.300	10,000	1,890,000	2.700	10,000	0.295
22/05/2025	0.290	20.100	40,000	1,900,000	2.710	40,000	0.290
21/05/2025	0.305	20.350	320,000	1,940,000	2.770	100,000	0.315	220,000	0.310
20/05/2025	0.265	19.740	330,000	1,820,000	2.600	220,000	0.265	90,000	0.255
19/05/2025	0.246	19.240	0	1,950,000	2.790
16/05/2025	0.275	19.740	0	1,950,000	2.790
15/05/2025	0.270	19.580	2,350,000	1,950,000	2.790	1,060,000	0.264	1,280,000	0.258
14/05/2025	0.255	19.140	6,020,000	1,730,000	2.470	2,980,000	0.244	3,000,000	0.243
13/05/2025	0.235	18.680	4,210,000	1,710,000	2.440	2,530,000	0.238	1,630,000	0.240
12/05/2025	0.255	18.980	32,380,000	2,610,000	3.730	15,190,000	0.242	15,990,000	0.242
09/05/2025	0.225	18.360	48,870,000	1,810,000	2.590	24,030,000	0.216	24,830,000	0.215
08/05/2025	0.195	17.520	53,030,000	1,010,000	1.440	25,500,000	0.193	26,370,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.