Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15758 MSALIBA@EC2510C (CALL)
Nominal 
0.065 +0.016 (+32.653%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.049 | 118.000 | 9,460,000 | 103,975,000 | 74.802 | 4,065,000 | 0.047 | 5,210,000 | 0.047 |
| 21/07/2025 | 0.049 | 117.900 | 7,810,000 | 102,830,000 | 73.978 | 3,710,000 | 0.051 | 3,990,000 | 0.051 |
| 18/07/2025 | 0.050 | 115.800 | 3,960,000 | 102,550,000 | 73.777 | 2,335,000 | 0.049 | 1,625,000 | 0.048 |
| 17/07/2025 | 0.040 | 112.500 | 5,640,000 | 103,260,000 | 74.288 | 1,785,000 | 0.043 | 3,420,000 | 0.043 |
| 16/07/2025 | 0.047 | 113.800 | 24,070,000 | 101,625,000 | 73.112 | 7,520,000 | 0.056 | 16,080,000 | 0.053 |
| 15/07/2025 | 0.052 | 113.500 | 8,340,000 | 93,065,000 | 66.953 | 5,940,000 | 0.036 | 2,260,000 | 0.039 |
| 14/07/2025 | 0.029 | 106.100 | 2,160,000 | 96,745,000 | 69.601 | 860,000 | 0.029 | 1,200,000 | 0.028 |
| 11/07/2025 | 0.029 | 105.100 | 4,570,000 | 96,405,000 | 69.356 | 3,500,000 | 0.031 | 940,000 | 0.029 |
| 10/07/2025 | 0.024 | 103.200 | 15,180,000 | 98,965,000 | 71.198 | 3,245,000 | 0.022 | 11,935,000 | 0.020 |
| 09/07/2025 | 0.022 | 102.900 | 4,945,000 | 90,275,000 | 64.946 | 420,000 | 0.022 | 4,300,000 | 0.024 |
| 08/07/2025 | 0.027 | 107.000 | 6,205,000 | 86,395,000 | 62.155 | 2,950,000 | 0.025 | 3,160,000 | 0.025 |
| 07/07/2025 | 0.023 | 105.400 | 12,265,000 | 86,185,000 | 62.004 | 2,585,000 | 0.022 | 9,680,000 | 0.021 |
| 04/07/2025 | 0.024 | 105.100 | 17,465,000 | 79,090,000 | 56.899 | 2,730,000 | 0.022 | 13,560,000 | 0.024 |
| 03/07/2025 | 0.027 | 106.200 | 25,680,000 | 68,260,000 | 49.108 | 4,070,000 | 0.024 | 18,325,000 | 0.025 |
| 02/07/2025 | 0.033 | 109.400 | 6,505,000 | 54,005,000 | 38.853 | 1,780,000 | 0.033 | 4,435,000 | 0.036 |
| 30/06/2025 | 0.036 | 109.800 | 5,215,000 | 51,350,000 | 36.942 | 2,045,000 | 0.039 | 3,005,000 | 0.039 |
| 27/06/2025 | 0.045 | 112.100 | 3,420,000 | 50,390,000 | 36.252 | 1,195,000 | 0.046 | 2,125,000 | 0.046 |
| 26/06/2025 | 0.049 | 112.200 | 18,825,000 | 49,460,000 | 35.583 | 1,080,000 | 0.048 | 17,445,000 | 0.048 |
| 25/06/2025 | 0.058 | 115.500 | 2,935,000 | 33,095,000 | 23.809 | 1,355,000 | 0.053 | 1,455,000 | 0.052 |
| 24/06/2025 | 0.047 | 112.700 | 4,105,000 | 32,995,000 | 23.737 | 2,740,000 | 0.046 | 1,265,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |