| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.460 | 102.000 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.485 | 103.100 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.475 | 102.700 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.475 | 102.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.475 | 102.400 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.470 | 102.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.460 | 100.900 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.490 | 102.900 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.490 | 103.500 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.470 | 101.900 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.480 | 102.600 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.510 | 103.500 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.550 | 104.000 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.630 | 110.600 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.630 | 110.900 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.630 | 109.900 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.630 | 110.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.600 | 109.400 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.600 | 108.800 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.570 | 106.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |