15753 CI-BYD @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15753 CI-BYD @EC2508B (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.305	134.200	850,000	20,000	0.030	445,000	0.220	305,000	0.225
21/07/2025	0.183	127.700	40,000	160,000	0.230			40,000	0.188
18/07/2025	0.169	126.400	70,000	120,000	0.170	70,000	0.163
17/07/2025	0.140	123.800	250,000	190,000	0.270	180,000	0.138	70,000	0.135
16/07/2025	0.129	122.500	800,000	300,000	0.430	400,000	0.147	400,000	0.150
15/07/2025	0.138	123.400	1,020,000	300,000	0.430	395,000	0.133	500,000	0.139
14/07/2025	0.110	120.400	90,000	195,000	0.280	75,000	0.108	15,000	0.110
11/07/2025	0.116	120.100	135,000	255,000	0.360	30,000	0.120	105,000	0.119
10/07/2025	0.103	119.500	8,860,000	180,000	0.260	4,460,000	0.088	4,400,000	0.087
09/07/2025	0.127	121.300	60,000	240,000	0.340			60,000	0.127
08/07/2025	0.154	122.700	1,640,000	180,000	0.260	820,000	0.149	820,000	0.151
07/07/2025	0.137	121.500	0	180,000	0.260
04/07/2025	0.143	121.500	0	180,000	0.260
03/07/2025	0.163	123.000	7,280,000	180,000	0.260	3,600,000	0.165	3,680,000	0.168
02/07/2025	0.160	122.300	800,000	100,000	0.140	400,000	0.194	400,000	0.207
30/06/2025	0.162	122.500	100,000	100,000	0.140			100,000	0.162
27/06/2025		124.200	0	0	0.000
26/06/2025		125.700	0	0	0.000
25/06/2025		129.900	0	0	0.000
24/06/2025		130.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.