15746 CIBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.087	33.450	437,500	7,017,500	10.030	15,000	0.087	407,500	0.087
21/07/2025	0.087	33.400	45,000	6,625,000	9.460			45,000	0.088
18/07/2025	0.091	33.600	20,000	6,580,000	9.400	20,000	0.093
17/07/2025	0.090	33.500	0	6,600,000	9.430
16/07/2025	0.090	33.250	602,500	6,600,000	9.430	180,000	0.090	402,500	0.094
15/07/2025	0.092	33.700	0	6,377,500	9.110
14/07/2025	0.092	33.250	200,000	6,377,500	9.110			200,000	0.093
11/07/2025	0.092	33.400	147,500	6,177,500	8.830	55,000	0.092	42,500	0.097
10/07/2025	0.098	33.950	0	6,190,000	8.840
09/07/2025	0.084	32.150	0	6,190,000	8.840
08/07/2025	0.088	32.700	10,000	6,190,000	8.840			10,000	0.088
07/07/2025	0.080	31.650	0	6,180,000	8.830
04/07/2025	0.085	32.200	60,000	6,180,000	8.830			60,000	0.083
03/07/2025	0.088	32.450	25,000	6,120,000	8.740			25,000	0.091
02/07/2025	0.083	31.900	15,000	6,095,000	8.710	15,000	0.083
30/06/2025	0.084	31.800	105,000	6,110,000	8.730			105,000	0.084
27/06/2025	0.082	31.450	400,000	6,005,000	8.580	200,000	0.082	200,000	0.085
26/06/2025	0.080	31.350	200,000	6,005,000	8.580			200,000	0.080
25/06/2025	0.085	31.850	120,000	5,805,000	8.290	20,000	0.084	100,000	0.085
24/06/2025	0.085	31.600	165,000	5,725,000	8.180	165,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.