15746 CIBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.097 +0.008 (+8.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.089	31.450	1,500,000	7,527,500	10.750			1,500,000	0.089
03/06/2025	0.091	31.450	2,500	6,027,500	8.610			2,500	0.092
02/06/2025	0.088	31.050	0	6,025,000	8.610
30/05/2025	0.090	31.150	370,000	6,025,000	8.610	40,000	0.091	330,000	0.090
29/05/2025	0.107	33.150	4,442,500	5,735,000	8.190	200,000	0.102	4,242,500	0.101
28/05/2025	0.098	32.000	0	1,692,500	2.420
27/05/2025	0.101	32.400	20,000	1,692,500	2.420	10,000	0.101
26/05/2025	0.102	32.500	80,000	1,702,500	2.430	80,000	0.102
23/05/2025	0.115	33.700	165,000	1,782,500	2.550	160,000	0.118	5,000	0.115
22/05/2025	0.117	33.850	162,500	1,937,500	2.770			162,500	0.117
21/05/2025	0.126	34.950	0	1,775,000	2.540
20/05/2025	0.122	34.250	1,500,000	1,775,000	2.540			1,500,000	0.122
19/05/2025	0.122	34.300	120,000	275,000	0.390	60,000	0.119	60,000	0.120
16/05/2025	0.129	34.650	0	275,000	0.390
15/05/2025	0.132	34.950	7,500	275,000	0.390			7,500	0.134
14/05/2025	0.140	35.750	15,000	267,500	0.380			12,500	0.140
13/05/2025	0.139	35.250	212,500	255,000	0.360			212,500	0.148
12/05/2025	0.176	37.950	507,500	42,500	0.060	307,500	0.172	200,000	0.150
09/05/2025	0.127	33.350	400,000	150,000	0.210	400,000	0.128
08/05/2025	0.132	33.750	400,000	550,000	0.790			400,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.