15743 MB-JDL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15743 MB-JDL @EC2601A (CALL)

Nominal

0.237 +0.004 (+1.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.233	12.000	205,000	4,115,000	10.288	105,000	0.224	100,000	0.224
30/05/2025	0.260	12.440	440,000	4,120,000	10.300	220,000	0.266	220,000	0.265
29/05/2025	0.265	12.540	840,000	4,120,000	10.300	420,000	0.257	420,000	0.256
28/05/2025	0.247	12.180	3,020,000	4,120,000	10.300	1,510,000	0.247	1,510,000	0.241
27/05/2025	0.231	11.820	1,050,000	4,120,000	10.300	525,000	0.232	525,000	0.233
26/05/2025	0.230	11.780	3,520,000	4,120,000	10.300	1,760,000	0.225	1,760,000	0.224
23/05/2025	0.223	11.560	1,720,000	4,120,000	10.300	860,000	0.224	860,000	0.223
22/05/2025	0.222	11.500	4,930,000	4,120,000	10.300	2,465,000	0.228	2,465,000	0.228
21/05/2025	0.235	11.840	8,860,000	4,120,000	10.300	4,430,000	0.241	4,430,000	0.240
20/05/2025	0.243	11.920	10,600,000	4,120,000	10.300	5,300,000	0.236	5,300,000	0.236
19/05/2025	0.236	11.760	15,424,000	4,120,000	10.300	6,714,000	0.236	8,710,000	0.236
16/05/2025	0.234	11.640	9,475,000	2,124,000	5.310	4,735,000	0.228	4,740,000	0.227
15/05/2025	0.233	11.620	5,624,000	2,119,000	5.298	2,810,000	0.238	2,814,000	0.237
14/05/2025	0.241	11.760	5,090,000	2,115,000	5.288	2,540,000	0.243	2,550,000	0.242
13/05/2025	0.265	12.240	280,000	2,105,000	5.262	90,000	0.268	190,000	0.270
12/05/2025	0.280	12.540	642,000	2,005,000	5.012	321,000	0.276	321,000	0.276
09/05/2025	0.270	12.220	2,060,000	2,005,000	5.012	30,000	0.270	2,030,000	0.275
08/05/2025	0.275	12.200	240,000	5,000	0.012	120,000	0.279	120,000	0.280
07/05/2025	0.285	12.280	300,000	5,000	0.012	150,000	0.285	150,000	0.285
06/05/2025	0.280	12.240	440,000	5,000	0.012	220,000	0.284	220,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.