Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15742 HUMIDEA@EC2511A (CALL)
Nominal 
0.130 -0.022 (-14.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.152 | 79.035 | 3,900,000 | 940,000 | 1.343 | 1,950,000 | 0.149 | 1,950,000 | 0.148 |
| 30/05/2025 | 0.154 | 78.585 | 1,960,000 | 940,000 | 1.343 | 980,000 | 0.160 | 980,000 | 0.161 |
| 29/05/2025 | 0.166 | 79.935 | 2,015,000 | 940,000 | 1.343 | 1,085,000 | 0.162 | 930,000 | 0.162 |
| 28/05/2025 | 0.157 | 78.985 | 985,000 | 1,095,000 | 1.564 | 540,000 | 0.163 | 445,000 | 0.165 |
| 27/05/2025 | 0.154 | 78.285 | 21,095,000 | 1,190,000 | 1.700 | 10,545,000 | 0.149 | 10,550,000 | 0.150 |
| 26/05/2025 | 0.151 | 77.485 | 9,940,000 | 1,185,000 | 1.693 | 5,010,000 | 0.158 | 4,920,000 | 0.159 |
| 23/05/2025 | 0.161 | 78.835 | 2,845,000 | 1,275,000 | 1.821 | 1,365,000 | 0.170 | 1,465,000 | 0.170 |
| 22/05/2025 | 0.158 | 78.185 | 2,420,000 | 1,175,000 | 1.679 | 1,200,000 | 0.159 | 1,220,000 | 0.160 |
| 21/05/2025 | 0.161 | 78.335 | 9,250,000 | 1,155,000 | 1.650 | 4,690,000 | 0.161 | 4,500,000 | 0.161 |
| 20/05/2025 | 0.159 | 77.885 | 4,495,000 | 1,345,000 | 1.921 | 1,975,000 | 0.155 | 2,170,000 | 0.156 |
| 19/05/2025 | 0.151 | 76.385 | 19,750,000 | 1,150,000 | 1.643 | 9,695,000 | 0.147 | 10,055,000 | 0.146 |
| 16/05/2025 | 0.132 | 74.085 | 8,610,000 | 790,000 | 1.129 | 4,305,000 | 0.134 | 4,305,000 | 0.134 |
| 15/05/2025 | 0.133 | 74.385 | 12,400,000 | 790,000 | 1.129 | 6,155,000 | 0.136 | 6,245,000 | 0.136 |
| 14/05/2025 | 0.135 | 74.285 | 18,200,000 | 700,000 | 1.000 | 9,050,000 | 0.136 | 9,100,000 | 0.136 |
| 13/05/2025 | 0.143 | 75.235 | 9,065,000 | 650,000 | 0.929 | 4,565,000 | 0.141 | 4,500,000 | 0.141 |
| 12/05/2025 | 0.149 | 75.485 | 2,835,000 | 715,000 | 1.021 | 1,475,000 | 0.137 | 1,350,000 | 0.134 |
| 09/05/2025 | 0.125 | 72.385 | 11,920,000 | 840,000 | 1.200 | 5,965,000 | 0.121 | 5,955,000 | 0.121 |
| 08/05/2025 | 0.114 | 70.835 | 4,350,000 | 850,000 | 1.214 | 2,280,000 | 0.114 | 1,980,000 | 0.114 |
| 07/05/2025 | 0.108 | 70.035 | 2,990,000 | 1,150,000 | 1.643 | 1,450,000 | 0.119 | 1,540,000 | 0.120 |
| 06/05/2025 | 0.115 | 70.635 | 2,600,000 | 1,060,000 | 1.514 | 1,250,000 | 0.113 | 1,350,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |