15739 HULIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15739 HULIAUT@EC2509A (CALL)

Nominal

0.226 +0.002 (+0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.224	116.400	400,000	100,000	0.143	150,000	0.237	250,000	0.240
03/06/2025	0.225	116.400	150,000	0	0.000	150,000	0.192
02/06/2025	0.182	110.000	1,350,000	150,000	0.214	600,000	0.169	750,000	0.170
30/05/2025	0.201	112.300	1,400,000	0	0.000	700,000	0.222	700,000	0.224
29/05/2025		108.200	0	0	0.000
28/05/2025		108.900	0	0	0.000
27/05/2025		111.700	0	0	0.000
26/05/2025		109.900	0	0	0.000
23/05/2025		113.500	0	0	0.000
22/05/2025		112.300	0	0	0.000
21/05/2025		115.500	0	0	0.000
20/05/2025		111.000	0	0	0.000
19/05/2025		109.600	0	0	0.000
16/05/2025		113.200	0	0	0.000
15/05/2025		111.300	0	0	0.000
14/05/2025		112.800	0	0	0.000
13/05/2025		107.900	0	0	0.000
12/05/2025		111.300	0	0	0.000
09/05/2025		103.800	0	0	0.000
08/05/2025		105.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.