15735 HU-GCL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15735 HU-GCL @EC2601A (CALL)

Nominal

0.540 +0.010 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.530	1.470	210,000	1,526,000	3.815	200,000	0.530	10,000	0.550
04/09/2025	0.440	1.310	43,000	1,716,000	4.290			43,000	0.450
03/09/2025	0.395	1.290	20,000	1,673,000	4.182			20,000	0.410
02/09/2025	0.405	1.300	0	1,653,000	4.132
01/09/2025	0.395	1.280	440,000	1,653,000	4.132	320,000	0.386
29/08/2025	0.370	1.250	0	1,973,000	4.932
28/08/2025	0.335	1.190	220,000	1,973,000	4.932	100,000	0.335	120,000	0.336
27/08/2025	0.335	1.180	0	1,953,000	4.882
26/08/2025	0.390	1.250	31,000	1,953,000	4.882			1,000	0.390
25/08/2025	0.370	1.240	21,000	1,952,000	4.880	21,000	0.356
22/08/2025	0.340	1.190	201,000	1,973,000	4.932	100,000	0.340	101,000	0.325
21/08/2025	0.330	1.180	50,000	1,972,000	4.930			50,000	0.330
20/08/2025	0.340	1.180	0	1,922,000	4.805
19/08/2025	0.345	1.190	40,000	1,922,000	4.805			40,000	0.370
18/08/2025	0.415	1.260	201,000	1,882,000	4.705	1,000	0.390	200,000	0.415
15/08/2025	0.395	1.250	239,000	1,683,000	4.208	126,000	0.335	113,000	0.356
14/08/2025	0.320	1.150	4,000	1,696,000	4.240
13/08/2025	0.340	1.180	300,000	1,696,000	4.240			300,000	0.340
12/08/2025	0.345	1.180	0	1,396,000	3.490
11/08/2025	0.345	1.200	0	1,396,000	3.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.