Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15734 HUALIBA@EC2512A (CALL)
Nominal 
0.160 +0.027 (+20.301%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.133 | 118.000 | 9,645,000 | 2,715,000 | 2.715 | 4,615,000 | 0.130 | 5,030,000 | 0.130 |
| 21/07/2025 | 0.135 | 117.900 | 15,430,000 | 2,300,000 | 2.300 | 7,745,000 | 0.140 | 7,685,000 | 0.139 |
| 18/07/2025 | 0.127 | 115.800 | 22,450,000 | 2,360,000 | 2.360 | 11,200,000 | 0.130 | 11,250,000 | 0.129 |
| 17/07/2025 | 0.113 | 112.500 | 12,960,000 | 2,310,000 | 2.310 | 6,635,000 | 0.117 | 6,325,000 | 0.117 |
| 16/07/2025 | 0.119 | 113.800 | 25,320,000 | 2,620,000 | 2.620 | 12,515,000 | 0.138 | 12,805,000 | 0.138 |
| 15/07/2025 | 0.122 | 113.500 | 16,085,000 | 2,330,000 | 2.330 | 9,935,000 | 0.097 | 5,215,000 | 0.088 |
| 14/07/2025 | 0.080 | 106.100 | 5,640,000 | 7,050,000 | 7.050 | 2,825,000 | 0.079 | 2,570,000 | 0.079 |
| 11/07/2025 | 0.079 | 105.100 | 13,060,000 | 7,305,000 | 7.305 | 4,770,000 | 0.077 | 8,030,000 | 0.079 |
| 10/07/2025 | 0.067 | 103.200 | 3,320,000 | 4,045,000 | 4.045 | 1,815,000 | 0.059 | 1,505,000 | 0.060 |
| 09/07/2025 | 0.061 | 102.900 | 5,675,000 | 4,355,000 | 4.355 | 2,480,000 | 0.068 | 2,550,000 | 0.065 |
| 08/07/2025 | 0.074 | 107.000 | 23,335,000 | 4,285,000 | 4.285 | 11,665,000 | 0.069 | 11,670,000 | 0.069 |
| 07/07/2025 | 0.065 | 105.400 | 17,215,000 | 4,280,000 | 4.280 | 8,105,000 | 0.065 | 8,790,000 | 0.064 |
| 04/07/2025 | 0.069 | 105.100 | 4,240,000 | 3,595,000 | 3.595 | 2,350,000 | 0.068 | 1,890,000 | 0.069 |
| 03/07/2025 | 0.075 | 106.200 | 6,330,000 | 4,055,000 | 4.055 | 3,025,000 | 0.079 | 3,260,000 | 0.078 |
| 02/07/2025 | 0.091 | 109.400 | 7,885,000 | 3,820,000 | 3.820 | 3,725,000 | 0.094 | 4,060,000 | 0.094 |
| 30/06/2025 | 0.098 | 109.800 | 5,560,000 | 3,485,000 | 3.485 | 2,810,000 | 0.104 | 2,515,000 | 0.104 |
| 27/06/2025 | 0.110 | 112.100 | 13,865,000 | 3,780,000 | 3.780 | 6,515,000 | 0.114 | 6,970,000 | 0.114 |
| 26/06/2025 | 0.114 | 112.200 | 8,860,000 | 3,325,000 | 3.325 | 4,120,000 | 0.116 | 4,685,000 | 0.116 |
| 25/06/2025 | 0.133 | 115.500 | 4,370,000 | 2,760,000 | 2.760 | 2,185,000 | 0.125 | 2,185,000 | 0.124 |
| 24/06/2025 | 0.114 | 112.700 | 1,130,000 | 2,760,000 | 2.760 | 735,000 | 0.115 | 130,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |