15727 CIPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15727 CIPINAN@EC2510A (CALL)

Nominal

0.910 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.910	56.300	0	2,740,000	6.850
28/08/2025	0.910	56.200	0	2,740,000	6.850
27/08/2025	0.910	56.300	0	2,740,000	6.850
26/08/2025	1.010	57.450	150,000	2,740,000	6.850	150,000	1.023
25/08/2025	1.130	58.650	50,000	2,890,000	7.230	50,000	1.130
22/08/2025	1.050	58.100	0	2,940,000	7.350
21/08/2025	1.050	57.900	0	2,940,000	7.350
20/08/2025	1.030	57.800	40,000	2,940,000	7.350	40,000	0.995
19/08/2025	1.020	57.300	0	2,980,000	7.450
18/08/2025	1.040	57.750	0	2,980,000	7.450
15/08/2025	1.020	57.600	145,000	2,980,000	7.450	135,000	0.972
14/08/2025	1.030	57.900	735,000	3,115,000	7.790	700,000	1.049
13/08/2025	0.950	56.800	300,000	3,815,000	9.540	250,000	0.922
12/08/2025	0.850	55.900	510,000	4,065,000	10.160	510,000	0.797
11/08/2025	0.750	54.750	0	4,575,000	11.440
08/08/2025	0.740	54.350	0	4,575,000	11.440
07/08/2025	0.740	54.600	0	4,575,000	11.440
06/08/2025	0.720	53.850	200,000	4,575,000	11.440			200,000	0.720
05/08/2025	0.720	54.050	165,000	4,375,000	10.940			165,000	0.719
04/08/2025	0.700	53.650	670,000	4,210,000	10.530	20,000	0.610	650,000	0.689

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.