Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15712 JPTENCT@EC2510B (CALL)
Nominal 
0.129 +0.008 (+6.612%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.121 | 498.400 | 1,860,000 | 2,450,000 | 1.225 | 1,490,000 | 0.120 | 370,000 | 0.117 |
| 30/05/2025 | 0.125 | 498.200 | 2,580,000 | 3,570,000 | 1.785 | 2,000,000 | 0.127 | 580,000 | 0.125 |
| 29/05/2025 | 0.150 | 510.500 | 8,740,000 | 4,990,000 | 2.495 | 5,250,000 | 0.141 | 3,140,000 | 0.138 |
| 28/05/2025 | 0.138 | 506.000 | 2,300,000 | 7,100,000 | 3.550 | 1,170,000 | 0.158 | 1,100,000 | 0.146 |
| 27/05/2025 | 0.154 | 512.000 | 8,790,000 | 7,170,000 | 3.585 | 2,950,000 | 0.152 | 5,840,000 | 0.152 |
| 26/05/2025 | 0.156 | 510.000 | 8,250,000 | 4,280,000 | 2.140 | 2,960,000 | 0.158 | 5,290,000 | 0.159 |
| 23/05/2025 | 0.172 | 518.000 | 5,850,000 | 1,950,000 | 0.975 | 2,360,000 | 0.175 | 3,490,000 | 0.172 |
| 22/05/2025 | 0.181 | 516.500 | 2,250,000 | 820,000 | 0.410 | 790,000 | 0.182 | 1,460,000 | 0.176 |
| 21/05/2025 | 0.197 | 520.500 | 1,280,000 | 150,000 | 0.075 | 640,000 | 0.201 | 640,000 | 0.202 |
| 20/05/2025 | 0.196 | 517.000 | 1,020,000 | 150,000 | 0.075 | 460,000 | 0.200 | 560,000 | 0.197 |
| 19/05/2025 | 0.196 | 514.000 | 1,620,000 | 50,000 | 0.025 | 810,000 | 0.187 | 760,000 | 0.186 |
| 16/05/2025 | 0.186 | 508.000 | 1,560,000 | 100,000 | 0.050 | 780,000 | 0.194 | 780,000 | 0.195 |
| 15/05/2025 | 0.202 | 515.500 | 5,070,000 | 100,000 | 0.050 | 2,500,000 | 0.206 | 2,570,000 | 0.207 |
| 14/05/2025 | 0.222 | 516.500 | 5,790,000 | 30,000 | 0.015 | 2,880,000 | 0.210 | 2,910,000 | 0.210 |
| 13/05/2025 | 0.187 | 501.500 | 1,970,000 | 0 | 0.000 | 990,000 | 0.192 | 980,000 | 0.192 |
| 12/05/2025 | 0.228 | 513.000 | 2,530,000 | 10,000 | 0.005 | 1,260,000 | 0.204 | 1,270,000 | 0.202 |
| 09/05/2025 | 0.174 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.183 | 493.500 | 280,000 | 0 | 0.000 | 140,000 | 0.190 | 140,000 | 0.191 |
| 07/05/2025 | 0.172 | 485.300 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.188 |
| 06/05/2025 | 0.179 | 490.900 | 100,000 | 0 | 0.000 | 100,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |