15711 JPGEELY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15711 JPGEELY@EC2510B (CALL)

Nominal

0.138 +0.006 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.132	18.920	0	2,150,000	2.150
08/09/2025	0.103	18.310	0	2,150,000	2.150
05/09/2025	0.126	18.680	30,000	2,150,000	2.150	30,000	0.120
04/09/2025	0.105	18.310	30,000	2,180,000	2.180			30,000	0.116
03/09/2025	0.138	18.730	0	2,150,000	2.150
02/09/2025	0.142	18.870	1,090,000	2,150,000	2.150	490,000	0.142	540,000	0.151
01/09/2025	0.165	19.120	90,000	2,100,000	2.100
29/08/2025	0.203	19.560	16,720,000	2,100,000	2.100	16,210,000	0.191	200,000	0.203
28/08/2025	0.176	19.220	16,360,000	18,110,000	18.110			16,360,000	0.173
27/08/2025	0.179	19.210	150,000	1,750,000	1.750	50,000	0.196	100,000	0.205
26/08/2025	0.189	19.390	560,000	1,700,000	1.700	360,000	0.191	200,000	0.200
25/08/2025	0.218	19.710	10,880,000	1,860,000	1.860	10,600,000	0.220	280,000	0.225
22/08/2025	0.242	19.980	160,000	12,180,000	12.180	80,000	0.222	80,000	0.235
21/08/2025	0.231	19.830	160,000	12,180,000	12.180	100,000	0.231	60,000	0.239
20/08/2025	0.248	20.060	210,000	12,220,000	12.220	50,000	0.240
19/08/2025	0.280	20.440	150,000	12,270,000	12.270	50,000	0.224
18/08/2025	0.239	19.810	160,000	12,320,000	12.320
15/08/2025	0.188	19.240	9,740,000	12,320,000	12.320	2,350,000	0.159	7,290,000	0.132
14/08/2025	0.180	18.950	3,520,000	7,380,000	7.380	1,760,000	0.177	1,720,000	0.178
13/08/2025	0.206	19.300	900,000	7,420,000	7.420	480,000	0.196	320,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.