15700 SG-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15700 SG-GEG @EC2510A (CALL)

Nominal

0.131 +0.031 (+31.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025			0
23/07/2025			0	490,000	0.700	1,480,000	0.101	1,380,000	0.103
22/07/2025			0	590,000	0.843	1,470,000	0.110	1,680,000	0.106
21/07/2025			0	380,000	0.543	2,400,000	0.112	2,640,000	0.111
18/07/2025			0	140,000	0.200	700,000	0.121	700,000	0.122
17/07/2025			0	140,000	0.200	100,000	0.142	100,000	0.141
16/07/2025			0	140,000	0.200
15/07/2025		38.250	0	140,000	0.200	300,000	0.153	300,000	0.154
14/07/2025			0	140,000	0.200			10,000	0.167
11/07/2025			0	130,000	0.186	200,000	0.179
10/07/2025			0	330,000	0.471	380,000	0.188	380,000	0.189
09/07/2025			0	330,000	0.471	920,000	0.187	720,000	0.192
08/07/2025			0	530,000	0.757	780,000	0.166	780,000	0.163
07/07/2025			0	530,000	0.757	930,000	0.151	930,000	0.148
04/07/2025			0	530,000	0.757	80,000	0.142	80,000	0.142
03/07/2025			0	530,000	0.757	750,000	0.147	750,000	0.150
02/07/2025			0	530,000	0.757	610,000	0.151	500,000	0.154
30/06/2025			0	640,000	0.914	200,000	0.092	210,000	0.093
27/06/2025			0	630,000	0.900	410,000	0.108	470,000	0.107
26/06/2025			0	570,000	0.814	610,000	0.115	450,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.