Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0 | ||||||||
23/07/2025 | 0 | 490,000 | 0.700 | 1,480,000 | 0.101 | 1,380,000 | 0.103 | ||
22/07/2025 | 0 | 590,000 | 0.843 | 1,470,000 | 0.110 | 1,680,000 | 0.106 | ||
21/07/2025 | 0 | 380,000 | 0.543 | 2,400,000 | 0.112 | 2,640,000 | 0.111 | ||
18/07/2025 | 0 | 140,000 | 0.200 | 700,000 | 0.121 | 700,000 | 0.122 | ||
17/07/2025 | 0 | 140,000 | 0.200 | 100,000 | 0.142 | 100,000 | 0.141 | ||
16/07/2025 | 0 | 140,000 | 0.200 | ||||||
15/07/2025 | 38.250 | 0 | 140,000 | 0.200 | 300,000 | 0.153 | 300,000 | 0.154 | |
14/07/2025 | 0 | 140,000 | 0.200 | 10,000 | 0.167 | ||||
11/07/2025 | 0 | 130,000 | 0.186 | 200,000 | 0.179 | ||||
10/07/2025 | 0 | 330,000 | 0.471 | 380,000 | 0.188 | 380,000 | 0.189 | ||
09/07/2025 | 0 | 330,000 | 0.471 | 920,000 | 0.187 | 720,000 | 0.192 | ||
08/07/2025 | 0 | 530,000 | 0.757 | 780,000 | 0.166 | 780,000 | 0.163 | ||
07/07/2025 | 0 | 530,000 | 0.757 | 930,000 | 0.151 | 930,000 | 0.148 | ||
04/07/2025 | 0 | 530,000 | 0.757 | 80,000 | 0.142 | 80,000 | 0.142 | ||
03/07/2025 | 0 | 530,000 | 0.757 | 750,000 | 0.147 | 750,000 | 0.150 | ||
02/07/2025 | 0 | 530,000 | 0.757 | 610,000 | 0.151 | 500,000 | 0.154 | ||
30/06/2025 | 0 | 640,000 | 0.914 | 200,000 | 0.092 | 210,000 | 0.093 | ||
27/06/2025 | 0 | 630,000 | 0.900 | 410,000 | 0.108 | 470,000 | 0.107 | ||
26/06/2025 | 0 | 570,000 | 0.814 | 610,000 | 0.115 | 450,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |