15700 SG-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15700 SG-GEG @EC2510A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.130	42.100	40,000	860,000	1.229			40,000	0.133
11/09/2025	0.128	42.060	10,000	820,000	1.171	10,000	0.128
10/09/2025	0.121	41.520	550,000	830,000	1.186			550,000	0.120
09/09/2025	0.122	41.520	80,000	280,000	0.400	80,000	0.126
08/09/2025	0.127	41.520	0	360,000	0.514
05/09/2025	0.126	41.280	100,000	360,000	0.514			100,000	0.119
04/09/2025	0.092	40.200	40,000	260,000	0.371			40,000	0.092
03/09/2025	0.127	41.000	30,000	220,000	0.314	30,000	0.131
02/09/2025	0.136	41.220	90,000	250,000	0.357			90,000	0.162
01/09/2025	0.134	41.080	60,000	160,000	0.229	20,000	0.134	40,000	0.135
29/08/2025	0.139	41.000	0	140,000	0.200
28/08/2025	0.135	40.860	40,000	140,000	0.200			40,000	0.134
27/08/2025	0.143	40.900	0	100,000	0.143
26/08/2025	0.193	42.080	40,000	100,000	0.143	40,000	0.200
25/08/2025	0.208	42.320	2,670,000	140,000	0.200	1,670,000	0.186	1,000,000	0.152
22/08/2025	0.126	40.080	180,000	810,000	1.157			180,000	0.127
21/08/2025	0.136	40.200	150,000	630,000	0.900	30,000	0.134	120,000	0.136
20/08/2025	0.139	40.180	20,000	540,000	0.771			20,000	0.133
19/08/2025	0.147	40.280	70,000	520,000	0.743	60,000	0.149	10,000	0.148
18/08/2025	0.129	39.540	150,000	570,000	0.814	50,000	0.145	100,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.