Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15697 JP-WXAT@EC2509A (CALL)
Nominal 
0.144 +0.006 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 0.144 | 70.500 | 485,000 | ||||||
| 02/06/2025 | 0.138 | 69.350 | 335,000 | 0 | 0.000 | 335,000 | 0.129 | ||
| 30/05/2025 | 0.138 | 68.750 | 635,000 | 335,000 | 0.479 | 300,000 | 0.145 | 335,000 | 0.137 |
| 29/05/2025 | 0.154 | 70.950 | 900,000 | 300,000 | 0.429 | 590,000 | 0.137 | 310,000 | 0.147 |
| 28/05/2025 | 0.123 | 66.350 | 380,000 | 580,000 | 0.829 | 380,000 | 0.124 | ||
| 27/05/2025 | 0.126 | 66.500 | 280,000 | 200,000 | 0.286 | 140,000 | 0.126 | 140,000 | 0.127 |
| 26/05/2025 | 0.122 | 65.650 | 340,000 | 200,000 | 0.286 | 340,000 | 0.134 | ||
| 23/05/2025 | 0.138 | 67.650 | 1,020,000 | 540,000 | 0.771 | 355,000 | 0.135 | 665,000 | 0.143 |
| 22/05/2025 | 0.135 | 67.100 | 1,055,000 | 230,000 | 0.329 | 705,000 | 0.132 | 350,000 | 0.134 |
| 21/05/2025 | 0.128 | 65.850 | 60,000 | 585,000 | 0.836 | 25,000 | 0.125 | 35,000 | 0.128 |
| 20/05/2025 | 0.123 | 64.950 | 375,000 | 575,000 | 0.821 | 375,000 | 0.117 | ||
| 19/05/2025 | 0.113 | 62.850 | 0 | 200,000 | 0.286 | ||||
| 16/05/2025 | 0.118 | 63.200 | 940,000 | 200,000 | 0.286 | 545,000 | 0.119 | 395,000 | 0.118 |
| 15/05/2025 | 0.123 | 63.800 | 0 | 350,000 | 0.500 | ||||
| 14/05/2025 | 0.121 | 63.216 | 890,000 | 350,000 | 0.500 | 445,000 | 0.120 | 445,000 | 0.108 |
| 13/05/2025 | 0.110 | 60.966 | 320,000 | 350,000 | 0.500 | 320,000 | 0.112 | ||
| 12/05/2025 | 0.114 | 61.366 | 150,000 | 670,000 | 0.957 | 150,000 | 0.101 | ||
| 09/05/2025 | 0.105 | 59.666 | 320,000 | 820,000 | 1.171 | 320,000 | 0.105 | ||
| 08/05/2025 | 0.108 | 60.066 | 790,000 | 500,000 | 0.714 | 395,000 | 0.105 | 395,000 | 0.106 |
| 07/05/2025 | 0.104 | 59.166 | 635,000 | 500,000 | 0.714 | 470,000 | 0.103 | 165,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |