Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15695 JP-ICBC@EC2511A (CALL)
Nominal 
0.112 -0.013 (-10.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.125 | 5.710 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.131 | 5.710 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.129 |
| 28/05/2025 | 0.135 | 5.720 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.135 | 5.700 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.134 | 5.700 | 4,000 | 0 | 0.000 | 4,000 | 0.144 | ||
| 23/05/2025 | 0.130 | 5.690 | 600,000 | 4,000 | 0.004 | 300,000 | 0.136 | 300,000 | 0.133 |
| 22/05/2025 | 0.126 | 5.630 | 680,000 | 4,000 | 0.004 | 340,000 | 0.126 | 340,000 | 0.125 |
| 21/05/2025 | 0.127 | 5.620 | 6,000,000 | 4,000 | 0.004 | 3,000,000 | 0.129 | 3,000,000 | 0.129 |
| 20/05/2025 | 0.127 | 5.620 | 4,960,000 | 4,000 | 0.004 | 2,576,000 | 0.123 | 2,380,000 | 0.123 |
| 19/05/2025 | 0.119 | 5.550 | 9,520,000 | 200,000 | 0.200 | 4,660,000 | 0.120 | 4,860,000 | 0.120 |
| 16/05/2025 | 0.135 | 5.590 | 2,870,000 | 0 | 0.000 | 1,460,000 | 0.133 | 1,410,000 | 0.132 |
| 15/05/2025 | 0.148 | 5.640 | 2,480,000 | 50,000 | 0.050 | 1,240,000 | 0.146 | 1,240,000 | 0.144 |
| 14/05/2025 | 0.146 | 5.630 | 3,097,000 | 50,000 | 0.050 | 1,557,000 | 0.146 | 1,540,000 | 0.146 |
| 13/05/2025 | 0.132 | 5.570 | 0 | 67,000 | 0.067 | ||||
| 12/05/2025 | 0.126 | 5.500 | 627,000 | 67,000 | 0.067 | 300,000 | 0.123 | 327,000 | 0.131 |
| 09/05/2025 | 0.117 | 5.460 | 600,000 | 40,000 | 0.040 | 300,000 | 0.109 | 300,000 | 0.113 |
| 08/05/2025 | 0.111 | 5.420 | 0 | 40,000 | 0.040 | ||||
| 07/05/2025 | 0.114 | 5.400 | 27,002,000 | 40,000 | 0.040 | 12,601,000 | 0.122 | 12,601,000 | 0.122 |
| 06/05/2025 | 0.112 | 5.350 | 6,000,000 | 40,000 | 0.040 | 3,000,000 | 0.103 | 3,000,000 | 0.103 |
| 02/05/2025 | 0.104 | 5.330 | 12,422,000 | 40,000 | 0.040 | 6,211,000 | 0.102 | 6,211,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |