15690 CI-SZIG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15690 CI-SZIG@EC2510A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.144	68.350	0	85,000	0.170
22/10/2025	0.144	68.050	185,000	85,000	0.170	40,000	0.129	90,000	0.150
21/10/2025	0.123	66.900	35,000	35,000	0.070			35,000	0.137
20/10/2025	0.110	66.050	80,000	0	0.000	50,000	0.109
17/10/2025	0.068	63.250	140,000	50,000	0.100	110,000	0.075	30,000	0.072
16/10/2025	0.076	63.550	25,000	130,000	0.260			25,000	0.068
15/10/2025	0.052	61.650	0	105,000	0.210
14/10/2025	0.052	61.200	10,000	105,000	0.210			10,000	0.056
13/10/2025	0.084	63.550	0	95,000	0.190
10/10/2025	0.101	64.250	0	95,000	0.190
09/10/2025	0.109	65.200	0	95,000	0.190
08/10/2025	0.109	64.600	0	95,000	0.190
06/10/2025	0.122	65.300	0	95,000	0.190
03/10/2025	0.141	66.500	0	95,000	0.190
02/10/2025	0.141	66.500	95,000	95,000	0.190	60,000	0.106	35,000	0.146
30/09/2025	0.077	61.650	0	120,000	0.240
29/09/2025	0.074	61.100	0	120,000	0.240
26/09/2025	0.066	59.500	0	120,000	0.240
25/09/2025	0.077	60.450	0	120,000	0.240
24/09/2025	0.082	60.900	55,000	120,000	0.240	15,000	0.083	40,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.