Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15689 CI-TTI @EC2602A (CALL)
Nominal 
0.161 +0.014 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.147 | 88.550 | 0 | 85,000 | 0.140 | ||||
| 30/05/2025 | 0.144 | 87.850 | 10,000 | 85,000 | 0.140 | 10,000 | 0.145 | ||
| 29/05/2025 | 0.164 | 91.100 | 70,000 | 95,000 | 0.160 | 70,000 | 0.165 | ||
| 28/05/2025 | 0.155 | 89.500 | 0 | 25,000 | 0.040 | ||||
| 27/05/2025 | 0.152 | 88.850 | 385,000 | 25,000 | 0.040 | 345,000 | 0.152 | 20,000 | 0.151 |
| 26/05/2025 | 0.164 | 90.400 | 0 | 350,000 | 0.580 | ||||
| 23/05/2025 | 0.164 | 90.600 | 0 | 350,000 | 0.580 | ||||
| 22/05/2025 | 0.161 | 90.000 | 5,000 | 350,000 | 0.580 | 5,000 | 0.160 | ||
| 21/05/2025 | 0.174 | 91.650 | 5,000 | 355,000 | 0.590 | 5,000 | 0.178 | ||
| 20/05/2025 | 0.182 | 93.000 | 5,000 | 350,000 | 0.580 | 5,000 | 0.181 | ||
| 19/05/2025 | 0.179 | 91.500 | 0 | 355,000 | 0.590 | ||||
| 16/05/2025 | 0.183 | 91.900 | 0 | 355,000 | 0.590 | ||||
| 15/05/2025 | 0.181 | 91.600 | 0 | 355,000 | 0.590 | ||||
| 14/05/2025 | 0.190 | 92.470 | 20,000 | 355,000 | 0.590 | 20,000 | 0.189 | ||
| 13/05/2025 | 0.189 | 91.770 | 0 | 375,000 | 0.630 | ||||
| 12/05/2025 | 0.189 | 90.920 | 25,000 | 375,000 | 0.630 | 20,000 | 0.189 | 5,000 | 0.174 |
| 09/05/2025 | 0.155 | 85.170 | 0 | 390,000 | 0.650 | ||||
| 08/05/2025 | 0.147 | 83.470 | 0 | 390,000 | 0.650 | ||||
| 07/05/2025 | 0.142 | 82.320 | 0 | 390,000 | 0.650 | ||||
| 06/05/2025 | 0.142 | 82.270 | 345,000 | 390,000 | 0.650 | 345,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |