15688 BPALIBA@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15688 BPALIBA@EC2510D (CALL)

Nominal

0.027 +0.003 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.024	112.500	0	2,225,000	3.179
16/07/2025	0.026	113.800	170,000	2,225,000	3.179	100,000	0.031
15/07/2025	0.030	113.500	435,000	2,325,000	3.321	435,000	0.027
14/07/2025	0.019	106.100	0	2,760,000	3.943
11/07/2025	0.019	105.100	0	2,760,000	3.943
10/07/2025	0.016	103.200	0	2,760,000	3.943
09/07/2025	0.016	102.900	0	2,760,000	3.943
08/07/2025	0.016	107.000	35,000	2,760,000	3.943	35,000	0.016
07/07/2025	0.015	105.400	90,000	2,795,000	3.993			90,000	0.015
04/07/2025	0.016	105.100	0	2,705,000	3.864
03/07/2025	0.017	106.200	150,000	2,705,000	3.864	150,000	0.015
02/07/2025	0.020	109.400	50,000	2,855,000	4.079			50,000	0.020
30/06/2025	0.024	109.800	0	2,805,000	4.007
27/06/2025	0.027	112.100	20,000	2,805,000	4.007			20,000	0.027
26/06/2025	0.028	112.200	50,000	2,785,000	3.979	50,000	0.028
25/06/2025	0.035	115.500	310,000	2,835,000	4.050	100,000	0.031	160,000	0.033
24/06/2025	0.027	112.700	0	2,775,000	3.964
23/06/2025	0.025	110.800	0	2,775,000	3.964
20/06/2025	0.025	111.700	0	2,775,000	3.964
19/06/2025	0.026	110.000	0	2,775,000	3.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.