15687 MB-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15687 MB-AAC @EC2510A (CALL)

Nominal

0.083 -0.012 (-12.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.095	41.650	1,870,000	0	0.000	935,000	0.092	935,000	0.091
16/07/2025	0.099	41.600	1,200,000	0	0.000	600,000	0.101	600,000	0.100
15/07/2025	0.099	41.750	1,080,000	0	0.000	540,000	0.096	540,000	0.096
14/07/2025	0.076	39.300	160,000	0	0.000	80,000	0.076	80,000	0.076
11/07/2025	0.091	40.000	510,000	0	0.000	255,000	0.095	255,000	0.095
10/07/2025	0.101	41.050	400,000	0	0.000	250,000	0.098	150,000	0.097
09/07/2025	0.091	39.750	180,000	100,000	0.250	90,000	0.094	90,000	0.094
08/07/2025	0.097	40.400	110,000	100,000	0.250	55,000	0.092	55,000	0.092
07/07/2025	0.086	39.200	40,000	100,000	0.250	20,000	0.076	20,000	0.079
04/07/2025	0.094	39.400	430,000	100,000	0.250	165,000	0.103	265,000	0.102
03/07/2025	0.119	41.250	220,000	0	0.000	110,000	0.109	110,000	0.106
02/07/2025	0.104	39.900	130,000	0	0.000	65,000	0.107	65,000	0.103
30/06/2025	0.120	40.700	310,000	0	0.000	155,000	0.127	155,000	0.129
27/06/2025	0.125	40.800	0	0	0.000
26/06/2025	0.121	40.300	600,000	0	0.000	300,000	0.124	300,000	0.125
25/06/2025	0.135	41.100	50,000	0	0.000	25,000	0.132	25,000	0.132
24/06/2025	0.131	40.750	385,000	0	0.000	225,000	0.130	160,000	0.128
23/06/2025	0.116	39.550	90,000	65,000	0.162	45,000	0.106	45,000	0.104
20/06/2025	0.111	38.900	40,000	65,000	0.162	20,000	0.114	20,000	0.115
19/06/2025	0.115	39.000	120,000	65,000	0.162	80,000	0.124	40,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.