15687 MB-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15687 MB-AAC @EC2510A (CALL)

Nominal

0.099 +0.004 (+4.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.095	36.650	700,000	70,000	0.175	350,000	0.093	350,000	0.093
30/05/2025	0.092	36.450	1,620,000	70,000	0.175	810,000	0.089	810,000	0.088
29/05/2025	0.114	38.100	1,780,000	70,000	0.175	870,000	0.101	910,000	0.099
28/05/2025	0.097	36.950	0	30,000	0.075
27/05/2025	0.097	36.950	160,000	30,000	0.075	80,000	0.094	80,000	0.094
26/05/2025	0.104	37.450	3,740,000	30,000	0.075	1,870,000	0.102	1,870,000	0.102
23/05/2025	0.112	37.760	1,540,000	30,000	0.075	770,000	0.114	770,000	0.114
22/05/2025	0.114	37.810	1,680,000	30,000	0.075	840,000	0.117	840,000	0.117
21/05/2025	0.126	38.510	3,180,000	30,000	0.075	1,590,000	0.132	1,590,000	0.132
20/05/2025	0.130	38.560	7,840,000	30,000	0.075	3,920,000	0.126	3,920,000	0.126
19/05/2025	0.116	37.960	10,560,000	30,000	0.075	5,280,000	0.117	5,280,000	0.116
16/05/2025	0.134	39.060	4,860,000	30,000	0.075	2,430,000	0.130	2,430,000	0.129
15/05/2025	0.144	39.710	11,735,000	30,000	0.075	5,880,000	0.149	5,855,000	0.149
14/05/2025	0.148	40.210	8,820,000	55,000	0.137	4,490,000	0.166	4,230,000	0.166
13/05/2025	0.164	40.860	22,800,000	315,000	0.788	11,385,000	0.174	11,400,000	0.175
12/05/2025	0.195	42.160	14,860,000	300,000	0.750	7,305,000	0.201	7,500,000	0.200
09/05/2025	0.110	36.510	200,000	105,000	0.262	100,000	0.110	100,000	0.111
08/05/2025	0.113	36.460	810,000	105,000	0.262	405,000	0.115	405,000	0.115
07/05/2025	0.117	36.560	2,660,000	105,000	0.262	1,330,000	0.141	1,330,000	0.141
06/05/2025	0.135	36.810	10,660,000	105,000	0.262	5,330,000	0.131	5,330,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.