Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15685 HSLENOV@EC2606A (CALL)
Nominal 
0.100 +0.005 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.095 | 8.910 | 7,788,000 | 2,460,000 | 3.080 | 3,884,000 | 0.095 | 3,904,000 | 0.095 |
| 03/06/2025 | 0.095 | 8.940 | 6,310,000 | 2,440,000 | 3.050 | 3,300,000 | 0.093 | 3,010,000 | 0.093 |
| 02/06/2025 | 0.094 | 8.930 | 206,000 | 2,730,000 | 3.410 | 100,000 | 0.090 | 106,000 | 0.093 |
| 30/05/2025 | 0.098 | 9.040 | 3,420,000 | 2,724,000 | 3.410 | 1,660,000 | 0.098 | 1,760,000 | 0.097 |
| 29/05/2025 | 0.110 | 9.450 | 3,000,000 | 2,624,000 | 3.280 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 28/05/2025 | 0.102 | 9.160 | 4,028,000 | 2,624,000 | 3.280 | 1,576,000 | 0.103 | 2,028,000 | 0.105 |
| 27/05/2025 | 0.111 | 9.330 | 1,540,000 | 2,172,000 | 2.720 | 750,000 | 0.111 | 760,000 | 0.109 |
| 26/05/2025 | 0.109 | 9.290 | 1,222,000 | 2,162,000 | 2.700 | 608,000 | 0.108 | 610,000 | 0.110 |
| 23/05/2025 | 0.116 | 9.500 | 9,990,000 | 2,160,000 | 2.700 | 4,360,000 | 0.119 | 5,230,000 | 0.120 |
| 22/05/2025 | 0.126 | 9.570 | 5,258,000 | 1,290,000 | 1.610 | 2,688,000 | 0.134 | 2,560,000 | 0.135 |
| 21/05/2025 | 0.150 | 10.120 | 2,456,000 | 1,418,000 | 1.770 | 1,050,000 | 0.149 | 1,406,000 | 0.148 |
| 20/05/2025 | 0.149 | 10.000 | 4,654,000 | 1,062,000 | 1.330 | 2,352,000 | 0.144 | 2,002,000 | 0.143 |
| 19/05/2025 | 0.146 | 9.960 | 1,200,000 | 1,412,000 | 1.770 | 650,000 | 0.144 | 550,000 | 0.146 |
| 16/05/2025 | 0.140 | 9.770 | 1,942,000 | 1,512,000 | 1.890 | 890,000 | 0.139 | 1,048,000 | 0.138 |
| 15/05/2025 | 0.139 | 9.770 | 4,996,000 | 1,354,000 | 1.690 | 3,020,000 | 0.138 | 1,976,000 | 0.141 |
| 14/05/2025 | 0.153 | 10.040 | 298,000 | 2,398,000 | 3.000 | 158,000 | 0.153 | 122,000 | 0.153 |
| 13/05/2025 | 0.150 | 9.980 | 5,692,000 | 2,434,000 | 3.040 | 2,818,000 | 0.156 | 2,720,000 | 0.157 |
| 12/05/2025 | 0.159 | 10.180 | 38,330,000 | 2,532,000 | 3.170 | 21,210,000 | 0.138 | 16,798,000 | 0.138 |
| 09/05/2025 | 0.118 | 9.290 | 9,684,000 | 6,944,000 | 8.680 | 4,746,000 | 0.119 | 4,918,000 | 0.118 |
| 08/05/2025 | 0.112 | 9.100 | 9,584,000 | 6,772,000 | 8.470 | 4,952,000 | 0.113 | 4,632,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |