Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15683 UBTENCT@EC2508I (CALL)
Nominal 
0.079 +0.007 (+9.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.072 | 498.400 | 9,940,000 | 19,130,000 | 6.380 | 6,200,000 | 0.067 | 3,610,000 | 0.066 |
| 30/05/2025 | 0.076 | 498.200 | 7,870,000 | 21,720,000 | 7.240 | 850,000 | 0.077 | 7,020,000 | 0.075 |
| 29/05/2025 | 0.101 | 510.500 | 44,530,000 | 15,550,000 | 5.180 | 24,710,000 | 0.093 | 19,800,000 | 0.093 |
| 28/05/2025 | 0.090 | 506.000 | 25,130,000 | 20,460,000 | 6.820 | 11,870,000 | 0.090 | 12,720,000 | 0.089 |
| 27/05/2025 | 0.105 | 512.000 | 11,350,000 | 19,610,000 | 6.540 | 3,420,000 | 0.106 | 7,930,000 | 0.102 |
| 26/05/2025 | 0.105 | 510.000 | 27,810,000 | 15,100,000 | 5.030 | 9,470,000 | 0.108 | 18,340,000 | 0.107 |
| 23/05/2025 | 0.122 | 518.000 | 24,570,000 | 6,230,000 | 2.080 | 13,640,000 | 0.124 | 10,930,000 | 0.121 |
| 22/05/2025 | 0.124 | 516.500 | 9,170,000 | 8,940,000 | 2.980 | 1,850,000 | 0.125 | 7,320,000 | 0.126 |
| 21/05/2025 | 0.139 | 520.500 | 14,170,000 | 3,470,000 | 1.160 | 7,230,000 | 0.140 | 6,920,000 | 0.138 |
| 20/05/2025 | 0.135 | 517.000 | 10,940,000 | 3,780,000 | 1.260 | 5,800,000 | 0.130 | 5,140,000 | 0.129 |
| 19/05/2025 | 0.131 | 514.000 | 30,710,000 | 4,440,000 | 1.480 | 16,900,000 | 0.126 | 13,810,000 | 0.122 |
| 16/05/2025 | 0.123 | 508.000 | 26,290,000 | 7,530,000 | 2.510 | 10,210,000 | 0.127 | 16,080,000 | 0.125 |
| 15/05/2025 | 0.141 | 515.500 | 20,240,000 | 1,660,000 | 0.550 | 9,290,000 | 0.145 | 10,950,000 | 0.144 |
| 14/05/2025 | 0.162 | 516.500 | 7,730,000 | 0 | 0.000 | 4,710,000 | 0.147 | 3,020,000 | 0.146 |
| 13/05/2025 | 0.131 | 501.500 | 6,390,000 | 1,690,000 | 0.560 | 2,350,000 | 0.136 | 4,040,000 | 0.134 |
| 12/05/2025 | 0.168 | 513.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.143 | 620,000 | 0.139 |
| 09/05/2025 | 0.119 | 490.100 | 700,000 | 0 | 0.000 | 350,000 | 0.121 | 350,000 | 0.120 |
| 08/05/2025 | 0.130 | 493.500 | 1,020,000 | 0 | 0.000 | 510,000 | 0.134 | 510,000 | 0.134 |
| 07/05/2025 | 0.120 | 485.300 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.130 | 1,220,000 | 0.132 |
| 06/05/2025 | 0.128 | 490.900 | 1,740,000 | 0 | 0.000 | 870,000 | 0.118 | 870,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |