Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15676 SG-HSI @EC2508D (CALL)
Nominal 
0.091 +0.015 (+19.737%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.076 | 23,157.970 | 15,620,000 | 4,690,000 | 1.563 | 8,680,000 | 0.064 | 6,940,000 | 0.064 |
| 30/05/2025 | 0.079 | 23,289.770 | 5,380,000 | 6,430,000 | 2.143 | 2,750,000 | 0.079 | 2,260,000 | 0.079 |
| 29/05/2025 | 0.096 | 23,573.380 | 6,780,000 | 6,920,000 | 2.307 | 3,420,000 | 0.087 | 3,360,000 | 0.093 |
| 28/05/2025 | 0.082 | 23,258.310 | 16,880,000 | 6,980,000 | 2.327 | 7,200,000 | 0.087 | 9,520,000 | 0.087 |
| 27/05/2025 | 0.089 | 23,381.990 | 3,760,000 | 4,660,000 | 1.553 | 2,480,000 | 0.085 | 1,180,000 | 0.087 |
| 26/05/2025 | 0.086 | 23,282.330 | 9,390,000 | 5,960,000 | 1.987 | 3,730,000 | 0.088 | 5,640,000 | 0.089 |
| 23/05/2025 | 0.099 | 23,601.260 | 11,350,000 | 4,050,000 | 1.350 | 5,520,000 | 0.106 | 5,590,000 | 0.106 |
| 22/05/2025 | 0.100 | 23,544.310 | 56,170,000 | 3,980,000 | 1.327 | 26,970,000 | 0.107 | 29,150,000 | 0.106 |
| 21/05/2025 | 0.117 | 23,827.780 | 20,000 | 1,800,000 | 0.600 | 20,000 | 0.117 | ||
| 20/05/2025 | 0.110 | 23,681.480 | 2,100,000 | 1,780,000 | 0.593 | 2,100,000 | 0.103 | ||
| 19/05/2025 | 0.096 | 23,332.720 | 14,560,000 | 3,880,000 | 1.293 | 7,200,000 | 0.092 | 7,360,000 | 0.092 |
| 16/05/2025 | 0.098 | 23,345.050 | 770,000 | 3,720,000 | 1.240 | 740,000 | 0.094 | 30,000 | 0.096 |
| 15/05/2025 | 0.104 | 23,453.160 | 1,020,000 | 4,430,000 | 1.477 | 900,000 | 0.111 | 90,000 | 0.106 |
| 14/05/2025 | 0.115 | 23,640.650 | 340,000 | 5,240,000 | 1.747 | 40,000 | 0.113 | 100,000 | 0.102 |
| 13/05/2025 | 0.094 | 23,108.270 | 14,140,000 | 5,180,000 | 1.727 | 7,410,000 | 0.101 | 6,720,000 | 0.099 |
| 12/05/2025 | 0.123 | 23,549.460 | 25,250,000 | 5,870,000 | 1.957 | 9,860,000 | 0.101 | 12,800,000 | 0.102 |
| 09/05/2025 | 0.093 | 22,867.740 | 7,310,000 | 2,930,000 | 0.977 | 3,480,000 | 0.092 | 3,830,000 | 0.092 |
| 08/05/2025 | 0.091 | 22,775.920 | 48,640,000 | 2,580,000 | 0.860 | 23,410,000 | 0.093 | 25,230,000 | 0.093 |
| 07/05/2025 | 0.090 | 22,691.880 | 2,480,000 | 760,000 | 0.253 | 1,190,000 | 0.100 | 1,290,000 | 0.100 |
| 06/05/2025 | 0.090 | 22,662.710 | 120,000 | 660,000 | 0.220 | 50,000 | 0.088 | 70,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |