Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15673 CIALIBA@EC2606A (CALL)
Nominal 
0.146 -0.026 (-15.116%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.172 | 161.200 | 1,940,000 | 7,570,000 | 11.300 | 700,000 | 0.178 | 270,000 | 0.173 |
| 15/10/2025 | 0.177 | 161.600 | 3,170,000 | 8,000,000 | 11.940 | 1,520,000 | 0.166 | 1,120,000 | 0.166 |
| 14/10/2025 | 0.152 | 155.600 | 2,980,000 | 8,400,000 | 12.540 | 650,000 | 0.152 | 1,770,000 | 0.157 |
| 13/10/2025 | 0.179 | 162.600 | 7,700,000 | 7,280,000 | 10.870 | 2,620,000 | 0.164 | 3,780,000 | 0.162 |
| 10/10/2025 | 0.189 | 165.400 | 5,300,000 | 6,120,000 | 9.130 | 1,640,000 | 0.197 | 2,010,000 | 0.201 |
| 09/10/2025 | 0.226 | 173.300 | 6,510,000 | 5,750,000 | 8.580 | 2,120,000 | 0.240 | 2,770,000 | 0.238 |
| 08/10/2025 | 0.250 | 177.600 | 3,570,000 | 5,100,000 | 7.610 | 1,550,000 | 0.245 | 1,480,000 | 0.244 |
| 06/10/2025 | 0.275 | 180.500 | 230,000 | 5,170,000 | 7.720 | 10,000 | 0.275 | 20,000 | 0.275 |
| 03/10/2025 | 0.305 | 185.100 | 1,170,000 | 5,160,000 | 7.700 | 30,000 | 0.295 | 540,000 | 0.305 |
| 02/10/2025 | 0.295 | 183.100 | 3,280,000 | 4,650,000 | 6.940 | 1,240,000 | 0.299 | 1,360,000 | 0.291 |
| 30/09/2025 | 0.270 | 177.000 | 2,970,000 | 4,530,000 | 6.760 | 150,000 | 0.258 | 2,300,000 | 0.260 |
| 29/09/2025 | 0.241 | 173.400 | 1,250,000 | 2,380,000 | 3.550 | 940,000 | 0.224 | 100,000 | 0.227 |
| 26/09/2025 | 0.207 | 166.500 | 7,490,000 | 3,220,000 | 4.810 | 2,340,000 | 0.221 | 3,220,000 | 0.219 |
| 25/09/2025 | 0.235 | 172.000 | 4,460,000 | 2,340,000 | 3.490 | 1,800,000 | 0.248 | 1,550,000 | 0.244 |
| 24/09/2025 | 0.250 | 174.000 | 7,300,000 | 2,590,000 | 3.870 | 3,220,000 | 0.232 | 3,550,000 | 0.231 |
| 23/09/2025 | 0.177 | 159.400 | 2,550,000 | 2,260,000 | 3.370 | 1,190,000 | 0.178 | 1,250,000 | 0.180 |
| 22/09/2025 | 0.175 | 159.200 | 2,370,000 | 2,200,000 | 3.280 | 1,750,000 | 0.177 | 460,000 | 0.174 |
| 19/09/2025 | 0.177 | 159.100 | 4,140,000 | 3,490,000 | 5.210 | 1,840,000 | 0.179 | 2,240,000 | 0.175 |
| 18/09/2025 | 0.169 | 158.400 | 3,050,000 | 3,090,000 | 4.610 | 1,330,000 | 0.171 | 420,000 | 0.178 |
| 17/09/2025 | 0.181 | 161.600 | 6,370,000 | 4,000,000 | 5.970 | 2,850,000 | 0.177 | 2,740,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |