15667 CIAKESO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15667 CIAKESO@EC2602A (CALL)

Nominal

0.140 -0.047 (-25.134%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.187	83.800	105,080,000	6,850,000	17.130	52,410,000	0.200	52,670,000	0.200
29/05/2025	0.206	86.950	105,040,000	6,590,000	16.480	52,350,000	0.197	52,550,000	0.197
28/05/2025	0.189	83.550	43,010,000	6,390,000	15.980	21,400,000	0.189	21,610,000	0.189
27/05/2025	0.192	83.800	54,750,000	6,180,000	15.450	27,320,000	0.189	27,400,000	0.188
26/05/2025	0.181	81.400	49,720,000	6,100,000	15.250	23,950,000	0.185	25,050,000	0.185
23/05/2025	0.191	83.150	59,410,000	5,000,000	12.500	29,540,000	0.201	29,690,000	0.201
22/05/2025	0.207	86.000	62,570,000	4,850,000	12.130	31,030,000	0.211	31,490,000	0.212
21/05/2025	0.218	87.900	87,020,000	4,390,000	10.980	43,740,000	0.217	42,800,000	0.217
20/05/2025	0.191	82.400	67,970,000	5,330,000	13.330	33,510,000	0.183	33,870,000	0.183
19/05/2025	0.199	83.550	40,220,000	4,970,000	12.430	20,150,000	0.203	20,070,000	0.203
16/05/2025	0.201	83.500	43,090,000	5,050,000	12.630	21,340,000	0.201	21,640,000	0.200
15/05/2025	0.189	81.300	42,190,000	4,750,000	11.880	20,700,000	0.194	21,140,000	0.194
14/05/2025	0.195	81.900	28,240,000	4,310,000	10.780	16,200,000	0.192	11,950,000	0.192
13/05/2025	0.193	80.900	42,660,000	8,560,000	21.400	19,580,000	0.195	21,480,000	0.196
12/05/2025	0.193	79.500	65,230,000	6,660,000	16.650	30,680,000	0.198	34,340,000	0.198
09/05/2025	0.221	84.350	29,790,000	3,000,000	7.500	14,710,000	0.220	15,050,000	0.220
08/05/2025	0.222	84.250	46,520,000	2,660,000	6.650	23,130,000	0.217	23,290,000	0.217
07/05/2025	0.220	83.700	79,550,000	2,500,000	6.250	38,960,000	0.221	38,950,000	0.221
06/05/2025	0.240	86.700	53,140,000	2,510,000	6.280	26,450,000	0.240	26,570,000	0.239
02/05/2025	0.246	87.800	12,650,000	2,390,000	5.980	6,400,000	0.248	6,220,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.