Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15667 CIAKESO@EC2602A (CALL)
Nominal 
0.495 +0.005 (+1.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.490 | 139.500 | 1,030,000 | 5,920,000 | 14.800 | 640,000 | 0.486 | 360,000 | 0.498 |
| 16/07/2025 | 0.400 | 126.000 | 930,000 | 6,200,000 | 15.500 | 740,000 | 0.407 | 140,000 | 0.404 |
| 15/07/2025 | 0.360 | 120.700 | 640,000 | 6,800,000 | 17.000 | 210,000 | 0.357 | 380,000 | 0.364 |
| 14/07/2025 | 0.350 | 118.200 | 340,000 | 6,630,000 | 16.580 | 220,000 | 0.330 | 100,000 | 0.325 |
| 11/07/2025 | 0.320 | 113.200 | 590,000 | 6,750,000 | 16.880 | 410,000 | 0.315 | 180,000 | 0.303 |
| 10/07/2025 | 0.300 | 108.300 | 220,000 | 6,980,000 | 17.450 | 10,000 | 0.290 | 200,000 | 0.306 |
| 09/07/2025 | 0.295 | 109.800 | 10,000 | 6,790,000 | 16.980 | 10,000 | 0.295 | ||
| 08/07/2025 | 0.305 | 109.800 | 710,000 | 6,800,000 | 17.000 | 180,000 | 0.296 | 490,000 | 0.306 |
| 07/07/2025 | 0.315 | 113.000 | 290,000 | 6,490,000 | 16.230 | 140,000 | 0.319 | 110,000 | 0.345 |
| 04/07/2025 | 0.335 | 116.100 | 3,540,000 | 6,520,000 | 16.300 | 1,930,000 | 0.327 | 1,460,000 | 0.322 |
| 03/07/2025 | 0.280 | 106.100 | 7,040,000 | 6,990,000 | 17.480 | 6,770,000 | 0.268 | 160,000 | 0.249 |
| 02/07/2025 | 0.210 | 92.800 | 450,000 | 13,600,000 | 34.000 | 390,000 | 0.211 | ||
| 30/06/2025 | 0.206 | 91.950 | 60,000 | 13,210,000 | 33.030 | 30,000 | 0.207 | 10,000 | 0.208 |
| 27/06/2025 | 0.208 | 92.500 | 10,000 | 13,230,000 | 33.080 | 10,000 | 0.205 | ||
| 26/06/2025 | 0.222 | 94.850 | 560,000 | 13,240,000 | 33.100 | 50,000 | 0.222 | 510,000 | 0.225 |
| 25/06/2025 | 0.239 | 98.050 | 1,820,000 | 12,780,000 | 31.950 | 50,000 | 0.236 | 1,760,000 | 0.246 |
| 24/06/2025 | 0.243 | 97.600 | 850,000 | 11,070,000 | 27.680 | 790,000 | 0.239 | 60,000 | 0.229 |
| 23/06/2025 | 0.230 | 95.200 | 780,000 | 11,800,000 | 29.500 | 350,000 | 0.224 | 430,000 | 0.223 |
| 20/06/2025 | 0.207 | 91.300 | 820,000 | 11,720,000 | 29.300 | 440,000 | 0.205 | 380,000 | 0.203 |
| 19/06/2025 | 0.211 | 92.050 | 1,170,000 | 11,780,000 | 29.450 | 910,000 | 0.208 | 260,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |