Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15666 CI-HSPG@EC2511A (CALL)
Nominal 
0.310 +0.045 (+16.981%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.265 | 35.740 | 336,000 | 336,000 | 0.840 | 168,000 | 0.260 | 168,000 | 0.265 |
| 15/10/2025 | 0.247 | 35.120 | 920,000 | 336,000 | 0.840 | 560,000 | 0.246 | 360,000 | 0.245 |
| 14/10/2025 | 0.232 | 34.660 | 1,224,000 | 536,000 | 1.340 | 572,000 | 0.253 | 552,000 | 0.239 |
| 13/10/2025 | 0.325 | 36.580 | 304,000 | 556,000 | 1.390 | 152,000 | 0.283 | 152,000 | 0.297 |
| 10/10/2025 | 0.310 | 36.220 | 24,000 | 556,000 | 1.390 | 24,000 | 0.310 | ||
| 09/10/2025 | 0.370 | 37.020 | 1,896,000 | 580,000 | 1.450 | 882,000 | 0.392 | 1,002,000 | 0.389 |
| 08/10/2025 | 0.530 | 39.600 | 678,000 | 460,000 | 1.150 | 334,000 | 0.493 | 344,000 | 0.471 |
| 06/10/2025 | 0.485 | 38.740 | 260,000 | 450,000 | 1.130 | 80,000 | 0.482 | 160,000 | 0.482 |
| 03/10/2025 | 0.460 | 38.560 | 100,000 | 370,000 | 0.930 | 100,000 | 0.460 | ||
| 02/10/2025 | 0.425 | 37.960 | 2,000 | 270,000 | 0.680 | 2,000 | 0.410 | ||
| 30/09/2025 | 0.340 | 36.060 | 28,000 | 268,000 | 0.670 | 28,000 | 0.346 | ||
| 29/09/2025 | 0.290 | 35.440 | 0 | 240,000 | 0.600 | ||||
| 26/09/2025 | 0.290 | 34.840 | 328,000 | 240,000 | 0.600 | 176,000 | 0.294 | 152,000 | 0.297 |
| 25/09/2025 | 0.340 | 35.560 | 264,000 | 264,000 | 0.660 | 132,000 | 0.345 | 132,000 | 0.340 |
| 24/09/2025 | 0.315 | 34.940 | 1,916,000 | 264,000 | 0.660 | 958,000 | 0.298 | 958,000 | 0.300 |
| 23/09/2025 | 0.310 | 35.000 | 126,000 | 264,000 | 0.660 | 104,000 | 0.311 | 18,000 | 0.310 |
| 22/09/2025 | 0.335 | 35.360 | 138,000 | 350,000 | 0.880 | 64,000 | 0.335 | 74,000 | 0.349 |
| 19/09/2025 | 0.310 | 34.768 | 2,124,000 | 340,000 | 0.850 | 1,062,000 | 0.319 | 1,062,000 | 0.318 |
| 18/09/2025 | 0.365 | 35.708 | 892,000 | 340,000 | 0.850 | 446,000 | 0.345 | 446,000 | 0.354 |
| 17/09/2025 | 0.390 | 35.968 | 732,000 | 340,000 | 0.850 | 366,000 | 0.371 | 366,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |