Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15666 CI-HSPG@EC2511A (CALL)
Nominal 
0.415 -0.115 (-21.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.530 | 36.150 | 12,000 | 294,000 | 0.740 | 6,000 | 0.553 | 4,000 | 0.560 |
| 21/07/2025 | 0.510 | 35.900 | 120,000 | 296,000 | 0.740 | 100,000 | 0.512 | 20,000 | 0.500 |
| 18/07/2025 | 0.520 | 36.050 | 318,000 | 376,000 | 0.940 | 186,000 | 0.486 | 132,000 | 0.512 |
| 17/07/2025 | 0.440 | 34.500 | 778,000 | 430,000 | 1.080 | 464,000 | 0.422 | 260,000 | 0.422 |
| 16/07/2025 | 0.370 | 33.050 | 94,000 | 634,000 | 1.590 | 2,000 | 0.390 | 90,000 | 0.394 |
| 15/07/2025 | 0.400 | 33.400 | 348,000 | 546,000 | 1.370 | 222,000 | 0.362 | 62,000 | 0.366 |
| 14/07/2025 | 0.360 | 32.600 | 278,000 | 706,000 | 1.770 | 162,000 | 0.325 | 112,000 | 0.342 |
| 11/07/2025 | 0.310 | 31.500 | 910,000 | 756,000 | 1.890 | 424,000 | 0.364 | 474,000 | 0.358 |
| 10/07/2025 | 0.330 | 31.900 | 344,000 | 706,000 | 1.770 | 164,000 | 0.323 | 154,000 | 0.356 |
| 09/07/2025 | 0.340 | 31.950 | 1,104,000 | 716,000 | 1.790 | 466,000 | 0.323 | 638,000 | 0.324 |
| 08/07/2025 | 0.285 | 30.650 | 60,000 | 544,000 | 1.360 | 30,000 | 0.290 | 30,000 | 0.291 |
| 07/07/2025 | 0.290 | 31.000 | 50,000 | 544,000 | 1.360 | 50,000 | 0.290 | ||
| 04/07/2025 | 0.310 | 31.150 | 20,000 | 494,000 | 1.240 | 12,000 | 0.313 | ||
| 03/07/2025 | 0.275 | 30.400 | 186,000 | 506,000 | 1.270 | 34,000 | 0.286 | 144,000 | 0.299 |
| 02/07/2025 | 0.280 | 30.115 | 134,000 | 396,000 | 0.990 | 132,000 | 0.280 | 2,000 | 0.280 |
| 30/06/2025 | 0.246 | 29.615 | 0 | 526,000 | 1.320 | ||||
| 27/06/2025 | 0.240 | 28.965 | 0 | 526,000 | 1.320 | ||||
| 26/06/2025 | 0.242 | 28.965 | 728,000 | 526,000 | 1.320 | 360,000 | 0.232 | 368,000 | 0.233 |
| 25/06/2025 | 0.246 | 29.165 | 26,000 | 518,000 | 1.300 | 26,000 | 0.244 | ||
| 24/06/2025 | 0.250 | 29.165 | 5,868,000 | 544,000 | 1.360 | 2,914,000 | 0.240 | 2,902,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |