Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15666 CI-HSPG@EC2511A (CALL)
Nominal 
0.198 -0.029 (-12.775%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.227 | 27.300 | 16,116,000 | 524,000 | 1.310 | 7,960,000 | 0.226 | 8,002,000 | 0.225 |
| 03/06/2025 | 0.211 | 26.500 | 11,220,000 | 482,000 | 1.210 | 5,500,000 | 0.209 | 5,540,000 | 0.209 |
| 02/06/2025 | 0.191 | 26.000 | 2,660,000 | 442,000 | 1.110 | 1,362,000 | 0.187 | 1,260,000 | 0.188 |
| 30/05/2025 | 0.195 | 25.850 | 9,168,000 | 544,000 | 1.360 | 4,528,000 | 0.197 | 4,614,000 | 0.200 |
| 29/05/2025 | 0.211 | 26.050 | 18,732,000 | 458,000 | 1.150 | 9,276,000 | 0.214 | 9,372,000 | 0.214 |
| 28/05/2025 | 0.207 | 25.650 | 7,040,000 | 362,000 | 0.910 | 3,510,000 | 0.216 | 3,530,000 | 0.218 |
| 27/05/2025 | 0.241 | 26.550 | 6,698,000 | 342,000 | 0.860 | 3,370,000 | 0.235 | 3,320,000 | 0.232 |
| 26/05/2025 | 0.211 | 25.600 | 8,622,000 | 392,000 | 0.980 | 4,230,000 | 0.213 | 4,322,000 | 0.213 |
| 23/05/2025 | 0.220 | 25.650 | 27,076,000 | 300,000 | 0.750 | 14,748,000 | 0.228 | 12,178,000 | 0.228 |
| 22/05/2025 | 0.229 | 25.700 | 15,934,000 | 2,870,000 | 7.180 | 6,812,000 | 0.213 | 9,022,000 | 0.214 |
| 21/05/2025 | 0.213 | 25.300 | 11,418,000 | 660,000 | 1.650 | 5,380,000 | 0.216 | 5,838,000 | 0.216 |
| 20/05/2025 | 0.205 | 24.850 | 13,270,000 | 202,000 | 0.510 | 6,548,000 | 0.196 | 6,720,000 | 0.196 |
| 19/05/2025 | 0.167 | 23.500 | 4,600,000 | 30,000 | 0.080 | 2,300,000 | 0.162 | 2,300,000 | 0.161 |
| 16/05/2025 | 0.163 | 23.450 | 0 | 30,000 | 0.080 | ||||
| 15/05/2025 | 0.153 | 22.600 | 0 | 30,000 | 0.080 | ||||
| 14/05/2025 | 0.154 | 22.700 | 0 | 30,000 | 0.080 | ||||
| 13/05/2025 | 0.151 | 22.450 | 566,000 | 30,000 | 0.080 | 566,000 | 0.151 | ||
| 12/05/2025 | 0.139 | 21.950 | 1,092,000 | 596,000 | 1.490 | 266,000 | 0.141 | 826,000 | 0.137 |
| 09/05/2025 | 0.187 | 23.700 | 2,000 | 36,000 | 0.090 | 2,000 | 0.186 | ||
| 08/05/2025 | 0.192 | 23.650 | 0 | 38,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |