Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15663 CT-AIA @EC2509B (CALL)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.015 | 71.510 | 0 | 7,348,000 | 9.190 | ||||
| 03/09/2025 | 0.015 | 71.810 | 0 | 7,348,000 | 9.190 | ||||
| 02/09/2025 | 0.015 | 72.210 | 0 | 7,348,000 | 9.190 | ||||
| 01/09/2025 | 0.015 | 73.610 | 0 | 7,348,000 | 9.190 | ||||
| 29/08/2025 | 0.015 | 72.910 | 0 | 7,348,000 | 9.190 | ||||
| 28/08/2025 | 0.015 | 72.010 | 0 | 7,348,000 | 9.190 | ||||
| 27/08/2025 | 0.015 | 71.910 | 0 | 7,348,000 | 9.190 | ||||
| 26/08/2025 | 0.015 | 72.960 | 0 | 7,348,000 | 9.190 | ||||
| 25/08/2025 | 0.015 | 74.110 | 1,176,000 | 7,348,000 | 9.190 | 1,176,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 72.360 | 100,000 | 8,524,000 | 10.660 | 100,000 | 0.010 | ||
| 21/08/2025 | 0.013 | 72.960 | 1,534,000 | 8,624,000 | 10.780 | 530,000 | 0.012 | 900,000 | 0.014 |
| 20/08/2025 | 0.022 | 73.610 | 1,300,000 | 8,254,000 | 10.320 | 1,300,000 | 0.021 | ||
| 19/08/2025 | 0.028 | 73.710 | 800,000 | 6,954,000 | 8.690 | 800,000 | 0.029 | ||
| 18/08/2025 | 0.035 | 74.110 | 10,614,000 | 6,154,000 | 7.690 | 4,944,000 | 0.029 | 5,530,000 | 0.028 |
| 15/08/2025 | 0.035 | 74.460 | 19,504,000 | 5,568,000 | 6.960 | 8,822,000 | 0.032 | 10,072,000 | 0.029 |
| 14/08/2025 | 0.047 | 76.410 | 12,764,000 | 4,318,000 | 5.400 | 6,382,000 | 0.051 | 6,382,000 | 0.050 |
| 13/08/2025 | 0.045 | 75.910 | 4,482,000 | 4,318,000 | 5.400 | 2,356,000 | 0.038 | 2,126,000 | 0.037 |
| 12/08/2025 | 0.030 | 73.660 | 1,626,000 | 4,548,000 | 5.690 | 524,000 | 0.029 | 1,102,000 | 0.029 |
| 11/08/2025 | 0.031 | 73.110 | 1,192,000 | 3,970,000 | 4.960 | 596,000 | 0.037 | 596,000 | 0.038 |
| 08/08/2025 | 0.034 | 73.110 | 2,528,000 | 3,970,000 | 4.960 | 1,144,000 | 0.037 | 1,384,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |