15657 CT-SUNY@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15657 CT-SUNY@EC2509C (CALL)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.060	76.500	5,280,000	50,000	0.060	2,640,000	0.058	2,640,000	0.059
16/07/2025	0.059	75.700	4,180,000	50,000	0.060	2,090,000	0.059	2,090,000	0.059
15/07/2025	0.061	75.900	3,540,000	50,000	0.060	1,770,000	0.060	1,770,000	0.062
14/07/2025	0.056	74.500	1,870,000	50,000	0.060	935,000	0.054	935,000	0.053
11/07/2025	0.061	74.600	440,000	50,000	0.060	220,000	0.071	200,000	0.070
10/07/2025	0.068	75.450	2,920,000	70,000	0.090	1,460,000	0.064	1,460,000	0.062
09/07/2025	0.044	71.100	140,000	70,000	0.090	120,000	0.046	20,000	0.045
08/07/2025	0.045	71.200	120,000	170,000	0.210			120,000	0.045
07/07/2025	0.036	68.500	0	50,000	0.060
04/07/2025	0.040	68.900	0	50,000	0.060
03/07/2025	0.046	70.700	0	50,000	0.060
02/07/2025	0.037	67.550	0	50,000	0.060
30/06/2025	0.044	69.350	0	50,000	0.060
27/06/2025	0.044	68.650	140,000	50,000	0.060	70,000	0.050	70,000	0.047
26/06/2025	0.043	68.200	140,000	50,000	0.060	70,000	0.047	70,000	0.046
25/06/2025	0.043	68.400	0	50,000	0.060
24/06/2025	0.042	67.600	140,000	50,000	0.060	70,000	0.042	70,000	0.039
23/06/2025	0.033	65.300	0	50,000	0.060
20/06/2025	0.033	65.150	0	50,000	0.060
19/06/2025	0.028	62.650	150,000	50,000	0.060	75,000	0.041	75,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.