15653 MBPOMRT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15653 MBPOMRT@EP2510A (PUT)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.023	250.600	0	40,000,000	100.000
21/07/2025	0.023	245.400	0	40,000,000	100.000
18/07/2025	0.023	245.800	0	40,000,000	100.000
17/07/2025	0.023	250.400	880,000	40,000,000	100.000
16/07/2025	0.028	252.600	1,160,000	40,000,000	100.000
15/07/2025	0.018	263.200	360,000	40,000,000	100.000
14/07/2025	0.022	260.400	200,000	40,000,000	100.000
11/07/2025	0.022	254.600	1,260,000	40,000,000	100.000
10/07/2025	0.026	265.600	20,000	40,000,000	100.000
09/07/2025	0.026	266.800	60,000	40,000,000	100.000
08/07/2025	0.026	269.600	1,180,000	40,000,000	100.000
07/07/2025	0.032	259.000	100,000	40,000,000	100.000
04/07/2025	0.033	253.000	400,000	40,000,000	100.000
03/07/2025	0.037	249.600	420,000	40,000,000	100.000
02/07/2025	0.038	258.200	200,000	40,000,000	100.000
30/06/2025	0.031	266.600	280,000	40,000,000	100.000
27/06/2025	0.037	257.800	2,120,000	40,000,000	100.000
26/06/2025	0.043	253.000	2,620,000	40,000,000	100.000
25/06/2025	0.045	247.400	6,340,000	40,000,000	100.000
24/06/2025	0.040	252.200	5,900,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.