Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15653 MBPOMRT@EP2510A (PUT)
Nominal 
0.052 +0.001 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.051 | 246.000 | 6,360,000 | 13,080,000 | 32.700 | 2,220,000 | 0.054 | 4,000,000 | 0.052 |
| 03/06/2025 | 0.061 | 234.000 | 5,100,000 | 11,300,000 | 28.250 | 2,520,000 | 0.063 | 2,580,000 | 0.063 |
| 02/06/2025 | 0.064 | 230.000 | 3,900,000 | 11,240,000 | 28.100 | 1,680,000 | 0.067 | 2,040,000 | 0.068 |
| 30/05/2025 | 0.076 | 220.400 | 5,960,000 | 10,880,000 | 27.200 | 2,940,000 | 0.075 | 3,000,000 | 0.074 |
| 29/05/2025 | 0.074 | 225.000 | 4,360,000 | 10,820,000 | 27.050 | 2,280,000 | 0.076 | 2,060,000 | 0.075 |
| 28/05/2025 | 0.082 | 215.712 | 5,160,000 | 11,040,000 | 27.600 | 3,300,000 | 0.077 | 1,780,000 | 0.076 |
| 27/05/2025 | 0.069 | 232.312 | 7,220,000 | 12,560,000 | 31.400 | 2,220,000 | 0.072 | 4,960,000 | 0.070 |
| 26/05/2025 | 0.080 | 220.312 | 5,500,000 | 9,820,000 | 24.550 | 2,420,000 | 0.078 | 2,880,000 | 0.077 |
| 23/05/2025 | 0.084 | 218.912 | 8,940,000 | 9,360,000 | 23.400 | 4,280,000 | 0.085 | 4,660,000 | 0.085 |
| 22/05/2025 | 0.081 | 222.312 | 8,880,000 | 8,980,000 | 22.450 | 4,200,000 | 0.084 | 4,680,000 | 0.083 |
| 21/05/2025 | 0.091 | 215.112 | 9,600,000 | 8,500,000 | 21.250 | 4,320,000 | 0.088 | 5,240,000 | 0.089 |
| 20/05/2025 | 0.100 | 207.312 | 7,900,000 | 7,580,000 | 18.950 | 3,140,000 | 0.098 | 4,360,000 | 0.098 |
| 19/05/2025 | 0.102 | 206.112 | 12,340,000 | 6,360,000 | 15.900 | 5,820,000 | 0.112 | 6,500,000 | 0.111 |
| 16/05/2025 | 0.121 | 194.812 | 6,360,000 | 5,680,000 | 14.200 | 3,040,000 | 0.120 | 3,320,000 | 0.120 |
| 15/05/2025 | 0.121 | 195.912 | 5,340,000 | 5,400,000 | 13.500 | 2,640,000 | 0.119 | 2,700,000 | 0.119 |
| 14/05/2025 | 0.128 | 192.812 | 4,960,000 | 5,340,000 | 13.350 | 2,660,000 | 0.128 | 2,300,000 | 0.126 |
| 13/05/2025 | 0.130 | 191.912 | 4,020,000 | 5,700,000 | 14.250 | 1,960,000 | 0.131 | 2,060,000 | 0.131 |
| 12/05/2025 | 0.137 | 186.112 | 2,420,000 | 5,600,000 | 14.000 | 1,340,000 | 0.135 | 1,080,000 | 0.134 |
| 09/05/2025 | 0.134 | 190.212 | 7,400,000 | 5,860,000 | 14.650 | 3,040,000 | 0.142 | 4,280,000 | 0.141 |
| 08/05/2025 | 0.157 | 178.112 | 6,020,000 | 4,620,000 | 11.550 | 2,780,000 | 0.153 | 3,200,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |