15648 HU-LEAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15648 HU-LEAP@EC2607A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		48.620	0	11,900,000	29.750	1,010,000	0.045	970,000	0.046
30/12/2025		50.100	0	11,940,000	29.850	1,400,000	0.046	1,420,000	0.047
29/12/2025		50.400	0	11,920,000	29.800	20,000	0.048
24/12/2025		49.940	0	11,940,000	29.850			10,000	0.045
23/12/2025		49.080	0	11,930,000	29.825
22/12/2025		48.860	0	11,930,000	29.825	4,300,000	0.046	4,530,000	0.048
19/12/2025		50.500	0	11,700,000	29.250	510,000	0.041	10,000	0.045
18/12/2025		47.760	0	12,200,000	30.500	450,000	0.039	450,000	0.036
17/12/2025		47.220	0	12,200,000	30.500			730,000	0.036
16/12/2025		47.280	0	11,470,000	28.675	20,000	0.038	220,000	0.037
15/12/2025		48.140	0	11,270,000	28.175	300,000	0.047	420,000	0.046
12/12/2025		49.980	0	11,150,000	27.875	370,000	0.048	620,000	0.048
11/12/2025		49.120	0	10,900,000	27.250	1,080,000	0.047	1,290,000	0.047
10/12/2025		49.520	0	10,690,000	26.725	1,050,000	0.049	1,060,000	0.050
09/12/2025		50.100	0	10,680,000	26.700	600,000	0.055	810,000	0.054
08/12/2025		52.200	0	10,470,000	26.175	30,000	0.057	330,000	0.056
05/12/2025		52.850	0	10,170,000	25.425	900,000	0.065	1,000,000	0.064
04/12/2025		52.450	0	10,070,000	25.175	1,050,000	0.063	1,050,000	0.063
03/12/2025		53.000	0	10,070,000	25.175	340,000	0.064	590,000	0.065
02/12/2025		52.600	0	9,820,000	24.550	1,090,000	0.064	1,100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.