Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15642 MS-BYD @EC2509C (CALL)
Nominal 
0.183 +0.015 (+8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.168 | 406.200 | 12,540,000 | 1,700,000 | 1.889 | 5,685,000 | 0.173 | 6,495,000 | 0.173 |
| 03/06/2025 | 0.159 | 400.600 | 37,355,000 | 890,000 | 0.989 | 18,510,000 | 0.143 | 18,395,000 | 0.142 |
| 02/06/2025 | 0.125 | 385.400 | 14,300,000 | 1,005,000 | 1.117 | 7,020,000 | 0.117 | 6,985,000 | 0.117 |
| 30/05/2025 | 0.132 | 392.800 | 24,670,000 | 1,040,000 | 1.156 | 12,095,000 | 0.131 | 12,075,000 | 0.131 |
| 29/05/2025 | 0.170 | 406.000 | 23,060,000 | 1,060,000 | 1.178 | 11,155,000 | 0.164 | 11,410,000 | 0.163 |
| 28/05/2025 | 0.166 | 407.000 | 10,830,000 | 805,000 | 0.894 | 5,415,000 | 0.172 | 5,415,000 | 0.172 |
| 27/05/2025 | 0.208 | 418.200 | 49,145,000 | 805,000 | 0.894 | 23,785,000 | 0.196 | 24,490,000 | 0.196 |
| 26/05/2025 | 0.231 | 425.200 | 61,765,000 | 100,000 | 0.111 | 30,820,000 | 0.231 | 30,870,000 | 0.231 |
| 23/05/2025 | 0.370 | 465.200 | 530,000 | 50,000 | 0.056 | 240,000 | 0.385 | 290,000 | 0.378 |
| 22/05/2025 | 0.330 | 456.200 | 390,000 | 0 | 0.000 | 245,000 | 0.354 | 145,000 | 0.374 |
| 21/05/2025 | 0.365 | 462.600 | 290,000 | 100,000 | 0.111 | 145,000 | 0.362 | 145,000 | 0.361 |
| 20/05/2025 | 0.295 | 444.600 | 380,000 | 100,000 | 0.111 | 140,000 | 0.275 | 240,000 | 0.278 |
| 19/05/2025 | 0.265 | 433.800 | 970,000 | 0 | 0.000 | 485,000 | 0.249 | 485,000 | 0.246 |
| 16/05/2025 | 0.285 | 434.200 | 130,000 | 0 | 0.000 | 65,000 | 0.262 | 60,000 | 0.260 |
| 15/05/2025 | 0.244 | 420.400 | 2,385,000 | 5,000 | 0.006 | 1,190,000 | 0.236 | 1,195,000 | 0.234 |
| 14/05/2025 | 0.216 | 414.600 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.191 | 2,235,000 | 0.190 |
| 13/05/2025 | 0.170 | 395.800 | 250,000 | 0 | 0.000 | 125,000 | 0.179 | 125,000 | 0.180 |
| 12/05/2025 | 0.230 | 415.600 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.196 | 2,780,000 | 0.194 |
| 09/05/2025 | 0.156 | 387.000 | 3,840,000 | 0 | 0.000 | 1,860,000 | 0.155 | 1,860,000 | 0.155 |
| 08/05/2025 | 0.156 | 385.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.159 | 1,050,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |