Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15642 MS-BYD @EC2509C (CALL)
Nominal 
0.082 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.082 | 134.200 | 1,080,000 | 455,000 | 0.506 | 780,000 | 0.074 | 250,000 | 0.077 |
| 21/07/2025 | 0.050 | 127.700 | 100,000 | 985,000 | 1.094 | 50,000 | 0.050 | 50,000 | 0.049 |
| 18/07/2025 | 0.048 | 126.400 | 355,000 | 985,000 | 1.094 | 220,000 | 0.045 | 135,000 | 0.044 |
| 17/07/2025 | 0.040 | 123.800 | 1,380,000 | 1,070,000 | 1.189 | 1,140,000 | 0.044 | 240,000 | 0.040 |
| 16/07/2025 | 0.040 | 122.500 | 1,170,000 | 1,970,000 | 2.189 | 1,085,000 | 0.042 | 85,000 | 0.042 |
| 15/07/2025 | 0.040 | 123.400 | 200,000 | 2,970,000 | 3.300 | 100,000 | 0.039 | 100,000 | 0.040 |
| 14/07/2025 | 0.035 | 120.400 | 130,000 | 2,970,000 | 3.300 | 65,000 | 0.035 | 65,000 | 0.035 |
| 11/07/2025 | 0.038 | 120.100 | 2,200,000 | 2,970,000 | 3.300 | 90,000 | 0.039 | 2,110,000 | 0.041 |
| 10/07/2025 | 0.035 | 119.500 | 0 | 950,000 | 1.056 | ||||
| 09/07/2025 | 0.037 | 121.300 | 200,000 | 950,000 | 1.056 | 100,000 | 0.037 | 100,000 | 0.037 |
| 08/07/2025 | 0.043 | 122.700 | 0 | 950,000 | 1.056 | ||||
| 07/07/2025 | 0.039 | 121.500 | 0 | 950,000 | 1.056 | ||||
| 04/07/2025 | 0.042 | 121.500 | 0 | 950,000 | 1.056 | ||||
| 03/07/2025 | 0.045 | 123.000 | 110,000 | 950,000 | 1.056 | 105,000 | 0.046 | 5,000 | 0.045 |
| 02/07/2025 | 0.045 | 122.300 | 105,000 | 1,050,000 | 1.167 | 105,000 | 0.044 | ||
| 30/06/2025 | 0.044 | 122.500 | 50,000 | 945,000 | 1.050 | 50,000 | 0.047 | ||
| 27/06/2025 | 0.053 | 124.200 | 10,000 | 995,000 | 1.106 | 10,000 | 0.055 | ||
| 26/06/2025 | 0.065 | 125.700 | 115,000 | 985,000 | 1.094 | 50,000 | 0.070 | 65,000 | 0.070 |
| 25/06/2025 | 0.080 | 129.900 | 700,000 | 970,000 | 1.078 | 350,000 | 0.094 | 350,000 | 0.091 |
| 24/06/2025 | 0.084 | 130.200 | 850,000 | 970,000 | 1.078 | 440,000 | 0.082 | 375,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |