15641 MSALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15641 MSALIBA@EC2510B (CALL)

Nominal

0.034 +0.009 (+36.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.025	118.000	1,455,000	1,150,000	1.162	230,000	0.024	1,165,000	0.023
21/07/2025	0.026	117.900	615,000	215,000	0.217	305,000	0.027	310,000	0.028
18/07/2025	0.027	115.800	1,560,000	210,000	0.212	1,500,000	0.026	60,000	0.026
17/07/2025	0.021	112.500	2,550,000	1,650,000	1.667	550,000	0.023	2,000,000	0.024
16/07/2025	0.025	113.800	1,490,000	200,000	0.202	645,000	0.031	845,000	0.030
15/07/2025	0.034	113.500	200,000	0	0.000	200,000	0.020
14/07/2025	0.020	106.100	200,000	200,000	0.202			200,000	0.020
11/07/2025	0.017	105.100	0	0	0.000
10/07/2025	0.014	103.200	0	0	0.000
09/07/2025	0.014	102.900	0	0	0.000
08/07/2025	0.017	107.000	0	0	0.000
07/07/2025	0.016	105.400	0	0	0.000
04/07/2025	0.016	105.100	0	0	0.000
03/07/2025	0.018	106.200	0	0	0.000
02/07/2025	0.023	109.400	140,000	0	0.000	70,000	0.019	70,000	0.021
30/06/2025	0.021	109.800	300,000	0	0.000	150,000	0.023	150,000	0.023
27/06/2025	0.025	112.100	145,000	0	0.000	85,000	0.025	60,000	0.025
26/06/2025	0.026	112.200	3,290,000	25,000	0.025	1,645,000	0.024	1,645,000	0.023
25/06/2025	0.030	115.500	0	25,000	0.025
24/06/2025	0.025	112.700	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.