Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15641 MSALIBA@EC2510B (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.039 | 114.600 | 1,575,000 | ||||||
| 03/06/2025 | 0.039 | 113.900 | 3,195,000 | 1,340,000 | 1.354 | 1,235,000 | 0.040 | 1,960,000 | 0.039 |
| 02/06/2025 | 0.038 | 113.200 | 1,970,000 | 615,000 | 0.621 | 640,000 | 0.037 | 1,030,000 | 0.034 |
| 30/05/2025 | 0.040 | 113.900 | 16,135,000 | 225,000 | 0.227 | 9,670,000 | 0.039 | 6,265,000 | 0.038 |
| 29/05/2025 | 0.051 | 118.100 | 21,155,000 | 3,630,000 | 3.667 | 8,705,000 | 0.046 | 12,300,000 | 0.047 |
| 28/05/2025 | 0.042 | 115.700 | 7,570,000 | 35,000 | 0.035 | 4,170,000 | 0.042 | 3,375,000 | 0.050 |
| 27/05/2025 | 0.052 | 118.000 | 20,055,000 | 830,000 | 0.838 | 11,595,000 | 0.048 | 8,460,000 | 0.048 |
| 26/05/2025 | 0.049 | 116.900 | 9,060,000 | 3,965,000 | 4.005 | 2,310,000 | 0.056 | 6,050,000 | 0.057 |
| 23/05/2025 | 0.057 | 118.800 | 14,685,000 | 225,000 | 0.227 | 8,345,000 | 0.060 | 5,315,000 | 0.059 |
| 22/05/2025 | 0.061 | 119.100 | 7,825,000 | 3,255,000 | 3.288 | 2,285,000 | 0.067 | 5,540,000 | 0.064 |
| 21/05/2025 | 0.079 | 123.100 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.080 | 2,590,000 | 0.080 |
| 20/05/2025 | 0.077 | 121.700 | 3,010,000 | 0 | 0.000 | 1,505,000 | 0.078 | 1,505,000 | 0.078 |
| 19/05/2025 | 0.070 | 119.200 | 17,605,000 | 0 | 0.000 | 9,585,000 | 0.070 | 7,920,000 | 0.069 |
| 16/05/2025 | 0.091 | 123.400 | 16,965,000 | 1,665,000 | 1.682 | 7,650,000 | 0.090 | 9,315,000 | 0.090 |
| 15/05/2025 | 128.900 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 130.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 126.100 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 131.200 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 123.600 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 121.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |