Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15635 MS-HSBC@EC2509B (CALL)
Nominal 
0.455 +0.040 (+9.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.415 | 101.700 | 0 | 44,000 | 0.065 | ||||
| 05/09/2025 | 0.435 | 102.100 | 24,000 | 44,000 | 0.065 | 12,000 | 0.353 | 12,000 | 0.335 |
| 04/09/2025 | 0.270 | 99.600 | 0 | 44,000 | 0.065 | ||||
| 03/09/2025 | 0.260 | 99.150 | 0 | 44,000 | 0.065 | ||||
| 02/09/2025 | 0.300 | 99.750 | 52,000 | 44,000 | 0.065 | 52,000 | 0.350 | ||
| 01/09/2025 | 0.315 | 100.000 | 48,000 | 96,000 | 0.141 | 48,000 | 0.335 | ||
| 29/08/2025 | 0.310 | 99.750 | 248,000 | 144,000 | 0.212 | 100,000 | 0.345 | 148,000 | 0.322 |
| 28/08/2025 | 0.375 | 100.600 | 0 | 96,000 | 0.141 | ||||
| 27/08/2025 | 0.350 | 100.100 | 48,000 | 96,000 | 0.141 | 48,000 | 0.385 | ||
| 26/08/2025 | 0.355 | 100.200 | 120,000 | 144,000 | 0.212 | 120,000 | 0.384 | ||
| 25/08/2025 | 0.470 | 101.500 | 20,000 | 24,000 | 0.035 | 20,000 | 0.485 | ||
| 22/08/2025 | 0.445 | 101.300 | 44,000 | 4,000 | 0.006 | 44,000 | 0.445 | ||
| 21/08/2025 | 0.430 | 100.900 | 240,000 | 48,000 | 0.071 | 140,000 | 0.437 | ||
| 20/08/2025 | 0.340 | 99.500 | 2,560,000 | 188,000 | 0.276 | 1,436,000 | 0.321 | 1,080,000 | 0.326 |
| 19/08/2025 | 0.325 | 99.050 | 2,412,000 | 544,000 | 0.800 | 1,100,000 | 0.304 | 1,312,000 | 0.303 |
| 18/08/2025 | 0.300 | 98.450 | 548,000 | 332,000 | 0.488 | 180,000 | 0.320 | 328,000 | 0.315 |
| 15/08/2025 | 0.410 | 100.300 | 0 | 184,000 | 0.271 | ||||
| 14/08/2025 | 0.410 | 100.400 | 424,000 | 184,000 | 0.271 | 184,000 | 0.402 | 240,000 | 0.421 |
| 13/08/2025 | 0.455 | 100.715 | 600,000 | 128,000 | 0.188 | 376,000 | 0.452 | 204,000 | 0.452 |
| 12/08/2025 | 0.375 | 99.415 | 2,532,000 | 300,000 | 0.441 | 1,152,000 | 0.367 | 1,340,000 | 0.364 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |