Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15634 MS-HSI @EC2508E (CALL)
Nominal 
0.093 +0.016 (+20.779%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.077 | 23,157.970 | 1,220,000 | 1,530,000 | 1.101 | 510,000 | 0.076 | 710,000 | 0.065 |
| 30/05/2025 | 0.080 | 23,289.770 | 200,000 | 1,330,000 | 0.957 | 200,000 | 0.080 | ||
| 29/05/2025 | 0.097 | 23,573.380 | 510,000 | 1,130,000 | 0.813 | 360,000 | 0.094 | 150,000 | 0.086 |
| 28/05/2025 | 0.081 | 23,258.310 | 7,620,000 | 1,340,000 | 0.964 | 3,930,000 | 0.082 | 3,590,000 | 0.090 |
| 27/05/2025 | 0.092 | 23,381.990 | 530,000 | 1,680,000 | 1.209 | 170,000 | 0.091 | 360,000 | 0.088 |
| 26/05/2025 | 0.088 | 23,282.330 | 3,880,000 | 1,490,000 | 1.072 | 3,500,000 | 0.097 | 380,000 | 0.092 |
| 23/05/2025 | 0.099 | 23,601.260 | 4,300,000 | 4,610,000 | 3.317 | 400,000 | 0.106 | 3,800,000 | 0.102 |
| 22/05/2025 | 0.102 | 23,544.310 | 330,000 | 1,210,000 | 0.871 | 330,000 | 0.105 | ||
| 21/05/2025 | 0.118 | 23,827.780 | 510,000 | 880,000 | 0.633 | 370,000 | 0.119 | 140,000 | 0.118 |
| 20/05/2025 | 0.113 | 23,681.480 | 210,000 | 1,110,000 | 0.799 | 200,000 | 0.108 | 10,000 | 0.105 |
| 19/05/2025 | 0.098 | 23,332.720 | 610,000 | 1,300,000 | 0.935 | 300,000 | 0.097 | 310,000 | 0.091 |
| 16/05/2025 | 0.102 | 23,345.050 | 290,000 | 1,290,000 | 0.928 | 150,000 | 0.099 | 140,000 | 0.101 |
| 15/05/2025 | 0.107 | 23,453.160 | 350,000 | 1,300,000 | 0.935 | 40,000 | 0.113 | 310,000 | 0.107 |
| 14/05/2025 | 0.118 | 23,640.650 | 400,000 | 1,030,000 | 0.741 | 360,000 | 0.103 | 40,000 | 0.118 |
| 13/05/2025 | 0.094 | 23,108.270 | 4,200,000 | 1,350,000 | 0.971 | 3,620,000 | 0.098 | 580,000 | 0.098 |
| 12/05/2025 | 0.123 | 23,549.460 | 4,020,000 | 4,390,000 | 3.158 | 220,000 | 0.124 | 3,700,000 | 0.102 |
| 09/05/2025 | 0.093 | 22,867.740 | 0 | 910,000 | 0.655 | ||||
| 08/05/2025 | 0.091 | 22,775.920 | 710,000 | 910,000 | 0.655 | 710,000 | 0.093 | ||
| 07/05/2025 | 0.089 | 22,691.880 | 0 | 200,000 | 0.144 | ||||
| 06/05/2025 | 0.088 | 22,662.710 | 0 | 200,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |