15628 UBCP&CC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15628 UBCP&CC@EC2512A (CALL)

Nominal

0.145 +0.001 (+0.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.144	4.670	0	0	0.000
21/07/2025	0.124	4.580	420,000	0	0.000	210,000	0.118	200,000	0.113
18/07/2025	0.093	4.340	0	10,000	0.010
17/07/2025	0.091	4.300	140,000	10,000	0.010	140,000	0.091
16/07/2025	0.095	4.330	210,000	150,000	0.210	100,000	0.099	110,000	0.098
15/07/2025	0.095	4.330	0	140,000	0.200
14/07/2025	0.095	4.320	800,000	140,000	0.200	400,000	0.095	400,000	0.096
11/07/2025	0.091	4.280	200,000	140,000	0.200	100,000	0.091	100,000	0.088
10/07/2025	0.083	4.230	0	140,000	0.200
09/07/2025	0.078	4.180	0	140,000	0.200
08/07/2025	0.078	4.160	0	140,000	0.200
07/07/2025	0.078	4.160	800,000	140,000	0.200	400,000	0.076	400,000	0.077
04/07/2025	0.082	4.180	200,000	140,000	0.200	100,000	0.083	100,000	0.081
03/07/2025	0.084	4.190	200,000	140,000	0.200	100,000	0.086	100,000	0.085
02/07/2025	0.083	4.180	600,000	140,000	0.200	300,000	0.085	300,000	0.083
30/06/2025	0.078	4.110	1,200,000	140,000	0.200	600,000	0.078	600,000	0.078
27/06/2025	0.080	4.120	200,000	140,000	0.200	100,000	0.082	100,000	0.083
26/06/2025	0.082	4.120	32,000	140,000	0.200	32,000	0.082
25/06/2025	0.079	4.100	250,000	172,000	0.250	150,000	0.079	100,000	0.079
24/06/2025	0.078	4.090	500,000	222,000	0.320	250,000	0.078	250,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.