15628 UBCP&CC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15628 UBCP&CC@EC2512A (CALL)

Nominal

0.106 -0.002 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.108	4.280	1,288,000	32,000	0.050	644,000	0.108	644,000	0.108
03/06/2025	0.103	4.260	140,000	32,000	0.050	140,000	0.094
02/06/2025	0.092	4.200	688,000	172,000	0.250	274,000	0.083	414,000	0.083
30/05/2025	0.103	4.240	0	32,000	0.050
29/05/2025	0.108	4.270	280,000	32,000	0.050	140,000	0.106	140,000	0.106
28/05/2025	0.109	4.260	0	32,000	0.050
27/05/2025	0.109	4.250	0	32,000	0.050
26/05/2025	0.101	4.200	280,000	32,000	0.050	140,000	0.098	140,000	0.101
23/05/2025	0.100	4.190	0	32,000	0.050
22/05/2025	0.096	4.150	0	32,000	0.050
21/05/2025	0.096	4.150	0	32,000	0.050
20/05/2025	0.093	4.120	0	32,000	0.050
19/05/2025	0.086	4.060	680,000	32,000	0.050	340,000	0.085	340,000	0.086
16/05/2025	0.083	4.030	560,000	32,000	0.050	280,000	0.083	280,000	0.085
15/05/2025	0.089	4.080	594,000	32,000	0.050	314,000	0.090	280,000	0.092
14/05/2025	0.096	4.110	1,400,000	66,000	0.090	700,000	0.094	700,000	0.094
13/05/2025	0.092	4.080	826,000	66,000	0.090	380,000	0.094	446,000	0.094
12/05/2025	0.094	4.080	0	0	0.000
09/05/2025	0.082	3.990	0	0	0.000
08/05/2025	0.088	3.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.