Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15626 HS-BYD @EC2602A (CALL)
Nominal 
0.034 +0.004 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.030 | 108.400 | 44,700,000 | 160,550,000 | 53.520 | 1,100,000 | 0.030 | 26,750,000 | 0.028 |
| 29/08/2025 | 0.040 | 114.400 | 53,375,000 | 134,900,000 | 44.970 | 17,875,000 | 0.042 | 20,550,000 | 0.040 |
| 28/08/2025 | 0.036 | 112.000 | 31,250,000 | 132,225,000 | 44.080 | 12,475,000 | 0.036 | 12,475,000 | 0.036 |
| 27/08/2025 | 0.041 | 115.100 | 50,375,000 | 132,225,000 | 44.080 | 16,100,000 | 0.047 | 19,500,000 | 0.046 |
| 26/08/2025 | 0.046 | 117.600 | 91,775,000 | 128,825,000 | 42.940 | 26,925,000 | 0.048 | 35,375,000 | 0.048 |
| 25/08/2025 | 0.043 | 115.800 | 34,000,000 | 120,375,000 | 40.130 | 13,825,000 | 0.044 | 13,750,000 | 0.042 |
| 22/08/2025 | 0.040 | 114.300 | 27,050,000 | 120,450,000 | 40.150 | 11,575,000 | 0.038 | 7,775,000 | 0.038 |
| 21/08/2025 | 0.034 | 111.400 | 62,125,000 | 124,250,000 | 41.420 | 24,550,000 | 0.037 | 32,950,000 | 0.037 |
| 20/08/2025 | 0.040 | 113.400 | 12,600,000 | 115,850,000 | 38.620 | 4,175,000 | 0.040 | 7,125,000 | 0.040 |
| 19/08/2025 | 0.043 | 114.000 | 36,775,000 | 112,900,000 | 37.630 | 11,725,000 | 0.041 | 17,725,000 | 0.041 |
| 18/08/2025 | 0.043 | 113.700 | 53,975,000 | 106,900,000 | 35.630 | 20,900,000 | 0.044 | 21,650,000 | 0.041 |
| 15/08/2025 | 0.039 | 112.800 | 38,050,000 | 106,150,000 | 35.380 | 13,675,000 | 0.037 | 20,250,000 | 0.037 |
| 14/08/2025 | 0.041 | 113.800 | 48,425,000 | 99,575,000 | 33.190 | 20,850,000 | 0.042 | 21,500,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 54,200,000 | 98,925,000 | 32.980 | 22,725,000 | 0.041 | 22,000,000 | 0.040 |
| 12/08/2025 | 0.037 | 111.300 | 34,850,000 | 99,650,000 | 33.220 | 10,975,000 | 0.038 | 20,000,000 | 0.038 |
| 11/08/2025 | 0.037 | 111.500 | 17,600,000 | 90,625,000 | 30.210 | 6,325,000 | 0.037 | 9,875,000 | 0.037 |
| 08/08/2025 | 0.037 | 111.200 | 47,825,000 | 87,075,000 | 29.030 | 20,575,000 | 0.039 | 24,625,000 | 0.039 |
| 07/08/2025 | 0.041 | 112.800 | 40,025,000 | 83,025,000 | 27.680 | 12,000,000 | 0.041 | 22,850,000 | 0.040 |
| 06/08/2025 | 0.038 | 111.600 | 35,100,000 | 72,175,000 | 24.060 | 18,275,000 | 0.037 | 11,675,000 | 0.037 |
| 05/08/2025 | 0.038 | 112.100 | 72,775,000 | 78,775,000 | 26.260 | 26,300,000 | 0.041 | 43,075,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |