Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15626 HS-BYD @EC2602A (CALL)
Nominal 
0.015 -0.005 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.020 | 107.600 | 8,850,000 | 217,890,000 | 72.630 | 800,000 | 0.020 | ||
| 15/10/2025 | 0.022 | 108.600 | 12,395,000 | 217,090,000 | 72.360 | 3,955,000 | 0.021 | 530,000 | 0.021 |
| 14/10/2025 | 0.019 | 105.400 | 17,830,000 | 220,515,000 | 73.510 | 6,760,000 | 0.020 | ||
| 13/10/2025 | 0.020 | 106.300 | 30,925,000 | 213,755,000 | 71.250 | 17,955,000 | 0.021 | ||
| 10/10/2025 | 0.025 | 108.200 | 11,585,000 | 195,800,000 | 65.270 | 1,000,000 | 0.027 | ||
| 09/10/2025 | 0.028 | 110.200 | 6,795,000 | 194,800,000 | 64.930 | 1,000,000 | 0.029 | ||
| 08/10/2025 | 0.027 | 109.700 | 5,835,000 | 193,800,000 | 64.600 | 735,000 | 0.028 | ||
| 06/10/2025 | 0.024 | 108.100 | 5,050,000 | 194,535,000 | 64.850 | 450,000 | 0.026 | ||
| 03/10/2025 | 0.028 | 109.400 | 28,230,000 | 194,085,000 | 64.700 | 20,535,000 | 0.027 | ||
| 02/10/2025 | 0.035 | 113.900 | 35,530,000 | 173,550,000 | 57.850 | 16,835,000 | 0.033 | ||
| 30/09/2025 | 0.028 | 110.200 | 13,965,000 | 190,385,000 | 63.460 | 7,170,000 | 0.027 | ||
| 29/09/2025 | 0.026 | 108.600 | 6,720,000 | 197,555,000 | 65.850 | 1,710,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 5,790,000 | 199,265,000 | 66.420 | ||||
| 25/09/2025 | 0.026 | 108.200 | 27,900,000 | 199,265,000 | 66.420 | 2,370,000 | 0.028 | 10,840,000 | 0.025 |
| 24/09/2025 | 0.023 | 105.700 | 12,475,000 | 190,795,000 | 63.600 | 5,390,000 | 0.022 | ||
| 23/09/2025 | 0.023 | 106.300 | 27,215,000 | 185,405,000 | 61.800 | 15,795,000 | 0.023 | ||
| 22/09/2025 | 0.028 | 109.700 | 23,090,000 | 169,610,000 | 56.540 | 4,550,000 | 0.028 | 1,755,000 | 0.030 |
| 19/09/2025 | 0.034 | 113.500 | 7,035,000 | 172,405,000 | 57.470 | 2,345,000 | 0.034 | 1,225,000 | 0.036 |
| 18/09/2025 | 0.035 | 112.800 | 19,325,000 | 173,525,000 | 57.840 | 2,700,000 | 0.037 | ||
| 17/09/2025 | 0.036 | 112.800 | 39,575,000 | 176,225,000 | 58.740 | 13,125,000 | 0.036 | 3,425,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |