15618 JPPOMRT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15618 JPPOMRT@EP2510A (PUT)

Nominal

0.049 +0.003 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.046	246.000	4,380,000	46,520,000	58.150	40,000	0.049	2,320,000	0.049
03/06/2025	0.055	234.000	1,020,000	44,240,000	55.300	200,000	0.060	80,000	0.061
02/06/2025	0.058	230.000	5,400,000	44,360,000	55.450	1,540,000	0.059	2,200,000	0.066
30/05/2025	0.069	220.400	1,000,000	43,700,000	54.625	300,000	0.067	200,000	0.071
29/05/2025	0.069	225.000	2,800,000	43,800,000	54.750	620,000	0.068	700,000	0.071
28/05/2025	0.077	215.712	8,880,000	43,720,000	54.650	5,780,000	0.073	1,640,000	0.073
27/05/2025	0.063	232.312	4,880,000	47,860,000	59.825	860,000	0.066	2,500,000	0.066
26/05/2025	0.078	220.312	1,260,000	46,220,000	57.775	680,000	0.073	500,000	0.077
23/05/2025	0.079	218.912	4,160,000	46,400,000	58.000	3,240,000	0.080	560,000	0.080
22/05/2025	0.075	222.312	12,100,000	49,080,000	61.350	4,380,000	0.071	6,160,000	0.078
21/05/2025	0.085	215.112	7,240,000	47,300,000	59.125	1,540,000	0.085	3,800,000	0.083
20/05/2025	0.095	207.312	30,880,000	45,040,000	56.300	17,720,000	0.095	12,300,000	0.092
19/05/2025	0.099	206.112	25,180,000	50,460,000	63.075	4,980,000	0.099	18,920,000	0.102
16/05/2025	0.116	194.812	1,980,000	36,520,000	45.650	1,500,000	0.115	300,000	0.117
15/05/2025	0.118	195.912	232,540,000	37,720,000	47.150	115,400,000	0.117	116,720,000	0.117
14/05/2025	0.126	192.812	3,720,000	36,400,000	45.500	1,760,000	0.127	1,880,000	0.126
13/05/2025	0.130	191.912	9,020,000	36,280,000	45.350	2,460,000	0.132	6,400,000	0.133
12/05/2025	0.142	186.112	11,480,000	32,340,000	40.425	5,220,000	0.140	6,020,000	0.142
09/05/2025	0.135	190.212	73,560,000	31,540,000	39.425	35,520,000	0.141	37,540,000	0.141
08/05/2025	0.158	178.112	10,680,000	29,520,000	36.900	6,140,000	0.157	4,200,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.