15613 CT-WUXI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15613 CT-WUXI@EP2510A (PUT)

Nominal

0.202 -0.002 (-0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.204	24.900	20,490,000	0	0.000	10,260,000	0.198	10,230,000	0.197
04/06/2025	0.197	25.200	5,140,000	30,000	0.040	2,555,000	0.199	2,585,000	0.199
03/06/2025	0.212	24.700	16,040,000	0	0.000	8,020,000	0.205	8,020,000	0.204
02/06/2025	0.205	24.950	26,090,000	0	0.000	13,065,000	0.217	13,025,000	0.217
30/05/2025	0.210	24.950	21,580,000	40,000	0.050	10,800,000	0.205	10,780,000	0.204
29/05/2025	0.194	25.750	19,985,000	60,000	0.080	9,940,000	0.205	10,000,000	0.205
28/05/2025	0.250	23.400	8,110,000	0	0.000	4,055,000	0.249	4,055,000	0.248
27/05/2025	0.244	23.700	4,555,000	0	0.000	2,270,000	0.243	2,270,000	0.243
26/05/2025	0.260	23.100	8,090,000	0	0.000	4,045,000	0.247	4,045,000	0.247
23/05/2025	0.247	23.850	4,690,000	0	0.000	2,345,000	0.248	2,345,000	0.248
22/05/2025		24.050	0	0	0.000
21/05/2025		24.700	0	0	0.000
20/05/2025		24.150	0	0	0.000
19/05/2025		23.750	0	0	0.000
16/05/2025		23.550	0	0	0.000
15/05/2025		23.850	0	0	0.000
14/05/2025		23.800	0	0	0.000
13/05/2025		23.150	0	0	0.000
12/05/2025		23.250	0	0	0.000
09/05/2025		23.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.