Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15608 CT-HSBK@EC2512A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.016 | 115.900 | 1,000 | ||||||
| 08/09/2025 | 0.013 | 114.700 | 0 | 2,387,000 | 3.410 | ||||
| 05/09/2025 | 0.013 | 114.000 | 0 | 2,387,000 | 3.410 | ||||
| 04/09/2025 | 0.011 | 113.200 | 300,000 | 2,387,000 | 3.410 | 300,000 | 0.011 | ||
| 03/09/2025 | 0.014 | 113.200 | 0 | 2,687,000 | 3.840 | ||||
| 02/09/2025 | 0.014 | 113.100 | 0 | 2,687,000 | 3.840 | ||||
| 01/09/2025 | 0.014 | 111.900 | 0 | 2,687,000 | 3.840 | ||||
| 29/08/2025 | 0.014 | 111.400 | 0 | 2,687,000 | 3.840 | ||||
| 28/08/2025 | 0.014 | 112.500 | 0 | 2,687,000 | 3.840 | ||||
| 27/08/2025 | 0.014 | 111.800 | 0 | 2,687,000 | 3.840 | ||||
| 26/08/2025 | 0.014 | 111.500 | 0 | 2,687,000 | 3.840 | ||||
| 25/08/2025 | 0.017 | 113.200 | 0 | 2,687,000 | 3.840 | ||||
| 22/08/2025 | 0.017 | 112.800 | 0 | 2,687,000 | 3.840 | ||||
| 21/08/2025 | 0.017 | 112.000 | 0 | 2,687,000 | 3.840 | ||||
| 20/08/2025 | 0.018 | 112.300 | 0 | 2,687,000 | 3.840 | ||||
| 19/08/2025 | 0.018 | 111.600 | 15,000 | 2,687,000 | 3.840 | 15,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 112.500 | 16,000 | 2,672,000 | 3.820 | 16,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 113.400 | 0 | 2,656,000 | 3.790 | ||||
| 14/08/2025 | 0.026 | 113.700 | 12,000 | 2,656,000 | 3.790 | 12,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 114.700 | 10,000 | 2,644,000 | 3.780 | 10,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 08:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |