Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15608 CT-HSBK@EC2512A (CALL)
Nominal 
0.123 +0.006 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.117 | 112.800 | 2,350,000 | 1,186,000 | 1.690 | 1,175,000 | 0.118 | 1,175,000 | 0.118 |
| 03/06/2025 | 0.115 | 112.100 | 9,060,000 | 1,186,000 | 1.690 | 4,380,000 | 0.118 | 4,674,000 | 0.117 |
| 02/06/2025 | 0.097 | 109.700 | 1,526,000 | 892,000 | 1.270 | 766,000 | 0.082 | 760,000 | 0.081 |
| 30/05/2025 | 0.088 | 109.800 | 1,460,000 | 898,000 | 1.280 | 730,000 | 0.088 | 730,000 | 0.088 |
| 29/05/2025 | 0.090 | 109.500 | 5,600,000 | 898,000 | 1.280 | 2,900,000 | 0.086 | 2,395,000 | 0.086 |
| 28/05/2025 | 0.083 | 108.400 | 2,410,000 | 1,403,000 | 2.000 | 787,000 | 0.084 | 1,490,000 | 0.086 |
| 27/05/2025 | 0.090 | 109.200 | 2,820,000 | 700,000 | 1.000 | 1,330,000 | 0.092 | 1,330,000 | 0.091 |
| 26/05/2025 | 0.090 | 108.900 | 1,613,000 | 700,000 | 1.000 | 813,000 | 0.095 | 800,000 | 0.094 |
| 23/05/2025 | 0.093 | 109.000 | 2,524,000 | 713,000 | 1.020 | 1,210,000 | 0.093 | 1,314,000 | 0.094 |
| 22/05/2025 | 0.097 | 109.500 | 4,541,000 | 609,000 | 0.870 | 2,118,000 | 0.101 | 2,423,000 | 0.100 |
| 21/05/2025 | 0.103 | 109.800 | 6,318,000 | 304,000 | 0.430 | 3,138,000 | 0.108 | 3,180,000 | 0.109 |
| 20/05/2025 | 0.102 | 109.600 | 11,932,000 | 262,000 | 0.370 | 5,747,000 | 0.101 | 5,880,000 | 0.100 |
| 19/05/2025 | 0.097 | 108.600 | 18,562,000 | 129,000 | 0.180 | 9,374,000 | 0.094 | 8,688,000 | 0.094 |
| 16/05/2025 | 0.089 | 107.300 | 15,317,000 | 815,000 | 1.160 | 7,256,000 | 0.089 | 7,977,000 | 0.089 |
| 15/05/2025 | 0.117 | 110.900 | 9,368,000 | 94,000 | 0.130 | 4,681,000 | 0.120 | 4,687,000 | 0.120 |
| 14/05/2025 | 0.133 | 111.600 | 26,908,000 | 88,000 | 0.130 | 13,414,000 | 0.134 | 13,494,000 | 0.133 |
| 13/05/2025 | 0.131 | 111.100 | 30,066,000 | 8,000 | 0.010 | 15,033,000 | 0.139 | 15,033,000 | 0.138 |
| 12/05/2025 | 0.134 | 109.900 | 28,494,000 | 8,000 | 0.010 | 14,247,000 | 0.134 | 14,247,000 | 0.134 |
| 09/05/2025 | 0.121 | 108.400 | 16,082,000 | 8,000 | 0.010 | 8,041,000 | 0.120 | 8,041,000 | 0.120 |
| 08/05/2025 | 0.117 | 107.500 | 18,794,000 | 8,000 | 0.010 | 9,397,000 | 0.129 | 9,397,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |